FIRST MAJESTIC SILVER CORP. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,505 USD | +4,67% |
|
-1,57% | +22,28% |
| 27/05 | First Majestic Silver Corp. zal haar ticker veranderen van FR naar AG | CI |
| 24/05 | First Majestic Silver Corp. kondigt ontslag aan van Jean Des Rivières als directeur | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21-06-2024 | 6.79x | - | 1 | 0.077 0.049 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 7.06x | - | 1 | 0.084 0.054 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 7.46x | - | 1 | 0.091 0.059 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 3.2x | - | 1 | 0.71 0.69 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.82x | - | 1 | 0.49 0.45 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 4.12 4.08 |
DZ BANK
| |||
CALL
| CALL | Warrants | 21-06-2024 | 7.65x | - | 1 | 0.097 0.064 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 3.63 3.59 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 3.59 3.55 |
DZ BANK
| |||
CALL
| CALL | Warrants | 21-06-2024 | 7.86x | - | 1 | 0.103 0.071 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.89x | - | 1 | 0.54 0.49 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 3.22 3.18 |
DZ BANK
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 12.485 | 0,242 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 0.344 | 8,56 EUR |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 2.85 2.81 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 2.84 2.76 |
HSBC
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 2.76 2.72 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 2.51 2.47 |
DZ BANK
| |||
CALL
| CALL | Warrants | 21-06-2024 | 10.39x | - | 1 | 0.072 0.043 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.58x | - | 1 | 0.72 0.67 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | - | 1 | 0,065 EUR |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 21-03-2025 | 2.99x | - | 1 | 0.98 0.96 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | 20-12-2024 | - | 1 | 0.213 0.184 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 2.2 2.12 |
HSBC
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 2.08 2.04 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 2.08 2.04 |
DZ BANK
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 0.911 | 2,14 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 8.34x | - | 1 | 0.143 0.118 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.41x | - | 1 | 0.85 0.79 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 8.39x | - | 1 | 0.156 0.133 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 1,39 EUR |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 1,55 EUR |
DZ BANK
| |||
CALL
| CALL | Warrants | 21-06-2024 | 8.39x | - | 1 | 0.171 0.15 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.29x | - | 1 | 0.95 0.89 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 2.6x | - | 1 | 1.37 1.32 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 4.43x | - | 1 | 0.58 0.53 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 3.01x | - | 1 | 1.08 1.06 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | 21-03-2025 | - | 1 | 0.203 0.181 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | 20-09-2024 | - | 1 | 0.147 0.125 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | 20-12-2024 | - | 1 | 0.181 0.159 |
Morgan Stanley
| |||
