|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 15,94 USD | +1,43% |
|
-18,97% | -3,84% |
| 04/06 | First Majestic Silver Corp. Presents at Mining Forum Europe 2026, Apr-15-2026 09:40 AM | |
| 14/05 | Waarschuwing van American News Group ingetrokken na foutieve tagging bij meerdere ondernemingen | RE |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 18-12-2026 | 1.64x | 0.907 | 1 | 7.69 / 7.75 | |||
CALL
| CALL | 9,000 € | 18-06-2026 | 0 | 1 | 6.26 / 6.31 | ||||
CALL
| CALL | 12,00 € | 18-06-2026 | 3.37x | 0.892 | 1 | 3.66 / 3.72 | |||
CALL
| CALL | 10,00 € | 18-06-2026 | 2.4x | 0.929 | 1 | 5.4 / 5.45 | |||
CALL
| CALL | 12,00 € | 18-12-2026 | 2.19x | 0.789 | 1 | 5.01 / 5.06 | |||
CALL
| CALL | 11,00 € | 18-12-2026 | 2.15x | 0.837 | 1 | 5.4 / 5.45 | |||
CALL
| CALL | 11,00 € | 18-06-2026 | 2.79x | 0.914 | 1 | 4.53 / 4.58 | |||
CALL
| CALL | 10,00 € | 17-06-2027 | 1.6x | 0.84 | 1 | 7.2 / 7.36 | |||
CALL
| CALL | 9,000 € | 17-06-2027 | 1.59x | 0.867 | 1 | 7.53 / 7.69 | |||
CALL
| CALL | 12,00 € | 17-06-2027 | 1.74x | 0.788 | 1 | 6.25 / 6.41 | |||
CALL
| CALL | 11,00 € | 17-06-2027 | 1.67x | 0.814 | 1 | 6.7 / 6.86 | |||
CALL
| CALL | 14,00 € | 18-06-2026 | 5.54x | 0.804 | 1 | 2.01 / 2.08 | |||
CALL
| CALL | 16,00 € | 18-12-2026 | 2.55x | 0.632 | 1 | 3.45 / 3.48 | |||
CALL
| CALL | 14,00 € | 18-09-2026 | 3.04x | 0.709 | 1 | 3.24 / 3.29 | |||
CALL
| CALL | 15,00 € | 17-06-2027 | 1.91x | 0.707 | 1 | 5.1 / 5.25 | |||
CALL
| CALL | 16,00 € | 18-09-2026 | 3.66x | 0.588 | 1 | 2.23 / 2.27 | |||
PUT
| PUT | 10,00 € | 17-06-2027 | 1.32x | -0.158 | 1 | 1.61 / 1.72 | |||
CALL
| CALL | 14,00 € | 18-12-2026 | 2.33x | 0.71 | 1 | 4.21 / 4.24 | |||
CALL
| CALL | 15,00 € | 18-06-2026 | 7.17x | 0.693 | 1 | 1.3 / 1.39 | |||
CALL
| CALL | 13,00 € | 18-12-2026 | 2.3x | 0.75 | 1 | 4.54 / 4.58 | |||
CALL
| CALL | 16,00 € | 18-06-2026 | 9.3x | 0.526 | 1 | 0.76 / 0.85 | |||
CALL
| CALL | 13,00 € | 18-09-2026 | 2.74x | 0.759 | 1 | 3.85 / 3.91 | |||
PUT
| PUT | 10,00 € | 18-06-2026 | 5.3x | -0.071 | 1 | 0.163 / 0.211 | |||
CALL
| CALL | 15,00 € | 18-12-2026 | 2.44x | 0.671 | 1 | 3.8 / 3.83 | |||
CALL
| CALL | 16,00 € | 17-06-2027 | 1.95x | 0.681 | 1 | 4.77 / 4.92 | |||
CALL
| CALL | 14,00 € | 17-06-2027 | 7.98x | 1 | 1 | 5,410 EUR | |||
CALL
| CALL | 15,00 € | 18-09-2026 | 3.28x | 0.652 | 1 | 2.76 / 2.81 | |||
PUT
| PUT | 10,00 € | 18-09-2026 | 3.16x | -0.116 | 1 | 0.48 / 0.54 | |||
CALL
| CALL | 13,00 € | 17-06-2027 | 5.43x | 1 | 1 | 5,680 EUR | |||
CALL
| CALL | 17,00 € | 18-12-2026 | 2.88x | 0.579 | 1 | 2.79 / 2.82 | |||
CALL
| CALL | 20,00 € | 18-06-2026 | 11.53x | 0.134 | 1 | 0.133 / 0.19 | |||
PUT
| PUT | 15,00 € | 18-12-2026 | 1.72x | -0.331 | 1 | 2.63 / 2.67 | |||
CALL
| CALL | 17,00 € | 17-06-2027 | -16.09x | 1 | 1 | 4,180 EUR | |||
CALL
| CALL | 24,00 € | 18-09-2026 | 4.95x | 0.232 | 1 | 0.65 / 0.68 | |||
CALL
| CALL | 24,00 € | 18-06-2026 | 9.32x | 0.079 | 1 | 0.094 / 0.142 | |||
PUT
| PUT | 15,00 € | 18-09-2026 | 2.57x | -0.349 | 1 | 1.86 / 1.9 | |||
CALL
| CALL | 19,00 € | 17-06-2027 | -5.31x | 1 | 1 | 3,570 EUR | |||
CALL
| CALL | 20,00 € | 18-09-2026 | 3.94x | 0.402 | 1 | 1.41 / 1.44 | |||
PUT
| PUT | 15,00 € | 17-06-2027 | 1.1x | -0.298 | 1 | 3.7 / 3.82 | |||
CALL
| CALL | 17,00 € | 18-09-2026 | 3.52x | 0.541 | 1 | 2.13 / 2.16 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
