Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
175 USD | -1,39% | +0,42% | +1,59% |
24/04 | Sectorupdate: Tech aandelen stijgen laat in de middag | MT |
24/04 | Zonnefabrikanten in de VS vragen toezichthouders sancties op te leggen op import uit Zuidoost-Azië | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 15-01-2025 | 7.2x | 0.026 | 10 | 0.069 0.048 |
HSBC
| ||
CALL
| CALL | 405 € | 17-01-2025 | 5.45x | 0.08 | 10 | 0.39 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15-01-2025 | 0 | 10 | 0,093 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17-01-2025 | 5.44x | 0.083 | 10 | 0.4 0.096 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15-01-2025 | 6.63x | 0.049 | 10 | 0.13 0.109 |
HSBC
| ||
CALL
| CALL | 400 € | 18-06-2025 | 4.9x | 0.11 | 10 | 0.38 0.35 |
UniCredit
| ||
CALL
| CALL | 395 € | 17-01-2025 | 5.47x | 0.084 | 10 | 0.4 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 17-01-2025 | 5.46x | 0.087 | 10 | 0.41 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 385 € | 17-01-2025 | 5.44x | 0.09 | 10 | 0.42 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 17-01-2025 | 5.43x | 0.093 | 10 | 0.43 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15-01-2025 | 6.37x | 0.063 | 10 | 0.172 0.151 |
HSBC
| ||
CALL
| CALL | 380 € | 19-06-2024 | 11.09x | 0.008 | 10 | 0.022 0.001 |
HSBC
| ||
CALL
| CALL | 375 € | 17-01-2025 | 5.43x | 0.096 | 10 | 0.44 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 17-01-2025 | 5.42x | 0.1 | 10 | 0.45 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 365 € | 17-01-2025 | 5.72x | 0.091 | 10 | 0.36 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17-01-2025 | 5.71x | 0.095 | 10 | 0.37 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 355 € | 17-01-2025 | 5.71x | 0.098 | 10 | 0.38 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15-01-2025 | 5.98x | 0.092 | 10 | 0,26 EUR |
HSBC
| ||
CALL
| CALL | 350 € | 15-01-2025 | 6.17x | 0.085 | 10 | 0.24 0.21 |
UniCredit
| ||
CALL
| CALL | 350 € | 18-12-2024 | 6.51x | 0.074 | 10 | 0.2 0.17 |
UniCredit
| ||
CALL
| CALL | 350 € | 21-06-2024 | 9.81x | 0.019 | 10 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20-09-2024 | 8.27x | 0.036 | 10 | 0.098 0.048 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 17-01-2025 | 5.65x | 0.104 | 10 | 0.4 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19-06-2024 | 12.03x | 0.008 | 10 | 0.022 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 17-01-2025 | 6.17x | 0.085 | 10 | 0.246 0.196 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 18-06-2025 | 4.55x | 0.165 | 10 | 0.6 0.58 |
UniCredit
| ||
CALL
| CALL | 350 € | 16-01-2026 | 3.38x | 0.272 | 10 | 1.46 1.16 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19-03-2025 | 5.31x | 0.121 | 10 | 0.39 0.37 |
UniCredit
| ||
CALL
| CALL | 350 € | 14-01-2026 | 3.65x | 0.245 | 10 | 1.13 1.08 |
UniCredit
| ||
CALL
| CALL | 345 € | 17-01-2025 | 5.65x | 0.107 | 10 | 0.41 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 345 € | 16-01-2026 | 3.35x | 0.28 | 10 | 1.51 1.21 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 17-01-2025 | 5.6x | 0.113 | 10 | 0.43 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 16-01-2026 | 3.33x | 0.287 | 10 | 1.56 1.26 |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 17-01-2025 | 5.56x | 0.119 | 10 | 0.45 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 16-01-2026 | 3.3x | 0.295 | 10 | 1.61 1.31 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20-09-2024 | 7.17x | 0.067 | 10 | 0.25 0.054 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 17-01-2025 | 5.57x | 0.123 | 10 | 0.46 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 16-01-2026 | 3.27x | 0.304 | 10 | 1.67 1.37 |
J.P. Morgan
| ||
CALL
| CALL | 325 € | 17-01-2025 | 5.49x | 0.131 | 10 | 0.49 0.29 |
J.P. Morgan
| ||