FLATEXDEGIRO AG Warrants flatexDEGIRO AG
Aandelen
FTK
DE000FTG1111
Diensten op het gebied van investeringsbankieren & makelaardij
|
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:22 | |||
| 15,76 EUR | +1,29% |
|
15,76 | 0,00% |
| 15/01 | FLATEXDEGIRO : Een koopadvies van Berenberg | ZD |
| 15/01 | Aantal aandeelhouders in Duitsland krimpt opnieuw | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,00 € | 20-06-2025 | 3.42x | 0.889 | 10 | 0,3500 EUR | |||
CALL
| CALL | 10,00 € | 20-06-2025 | 2.58x | 0.966 | 10 | 0,5100 EUR | |||
CALL
| CALL | 11,00 € | 20-06-2025 | 3.01x | 0.945 | 10 | 0,4300 EUR | |||
CALL
| CALL | 10,50 € | 20-06-2025 | 2.74x | 0.947 | 10 | 0,4800 EUR | |||
PUT
| PUT | 10,00 € | 20-06-2025 | 2.76x | -0.132 | 10 | 0,001000 EUR | |||
CALL
| CALL | 13,00 € | 20-06-2025 | 4.14x | 0.842 | 10 | 0,3000 EUR | |||
CALL
| CALL | 11,50 € | 20-06-2025 | 3.15x | 0.91 | 10 | 0.38 / 0.53 | |||
CALL
| CALL | 14,00 € | 20-06-2025 | 4.71x | 0.747 | 10 | 0.22 / 0.28 | |||
PUT
| PUT | 10,00 € | 18-06-2025 | 0 | 1 | 0,0560 EUR | ||||
CALL
| CALL | 20,00 € | 18-06-2025 | -3.72x | 1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 18,00 € | 18-06-2025 | -7.04x | 1 | 1 | 0,6800 EUR | |||
CALL
| CALL | 12,00 € | 18-06-2025 | 4.19x | 1 | 1 | 4,040 EUR | |||
CALL
| CALL | 15,00 € | 18-06-2025 | 20.74x | 1 | 1 | 1,880 EUR | |||
PUT
| PUT | 10,00 € | 19-12-2025 | 3.09x | -0.119 | 10 | 0.001 / 0.12 | |||
CALL
| CALL | 11,00 € | 19-12-2025 | 2.67x | 0.899 | 10 | 0.47 / 0.59 | |||
CALL
| CALL | 12,00 € | 19-12-2025 | 2.98x | 0.852 | 10 | 0.42 / 0.48 | |||
PUT
| PUT | 8,000 € | 19-12-2025 | 1.99x | -0.095 | 10 | 0.001 / 0.15 | |||
CALL
| CALL | 13,00 € | 19-12-2025 | 3.27x | 0.79 | 10 | 0.35 / 0.41 | |||
CALL
| CALL | 10,00 € | 19-12-2025 | 2.4x | 0.936 | 10 | 0.54 / 0.69 | |||
CALL
| CALL | 10,50 € | 19-12-2025 | 2.5x | 0.913 | 10 | 0.5 / 0.65 | |||
CALL
| CALL | 10,00 € | 18-06-2025 | 2.74x | 1 | 1 | 5,890 EUR | |||
CALL
| CALL | 9,000 € | 19-12-2025 | 2.11x | 0.95 | 10 | 0.62 / 0.8 | |||
CALL
| CALL | 9,500 € | 19-12-2025 | 2.22x | 0.939 | 10 | 0.59 / 0.74 | |||
CALL
| CALL | 14,00 € | 18-06-2025 | 4.49x | 0.737 | 1 | 2.54 / 2.64 | |||
CALL
| CALL | 15,00 € | 19-03-2025 | 0 | 1 | 1.41 / 1.51 | ||||
CALL
| CALL | 14,00 € | 19-03-2025 | 5.88x | 0.799 | 1 | 2.09 / 2.19 | |||
CALL
| CALL | 16,00 € | 19-03-2025 | 0 | 1 | 0.9 / 1 | ||||
CALL
| CALL | 11,50 € | 19-12-2025 | 2.82x | 0.876 | 10 | 0.43 / 0.55 | |||
PUT
| PUT | 12,00 € | 19-12-2025 | 4.42x | -0.16 | 10 | 0.027 / 0.087 | |||
PUT
| PUT | 12,00 € | 20-06-2025 | 4.37x | -0.168 | 10 | 0.001 / 0.12 | |||
CALL
| CALL | 14,00 € | 19-12-2025 | 3.61x | 0.722 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 16,00 € | 18-06-2025 | -65.67x | 1 | 1 | 1.45 / 1.55 | |||
CALL
| CALL | 13,00 € | 19-03-2025 | 4.78x | 0.898 | 1 | 2.91 / 3.01 | |||
CALL
| CALL | 17,00 € | 19-03-2025 | 9.95x | 0.36 | 1 | 0.52 / 0.62 | |||
CALL
| CALL | 15,00 € | 20-06-2025 | 5.86x | 0.65 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 12,50 € | 19-12-2025 | 3.06x | 0.815 | 10 | 0.39 / 0.45 | |||
CALL
| CALL | 15,00 € | 19-12-2025 | 4.02x | 0.65 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 12,50 € | 20-06-2025 | 3.85x | 0.879 | 10 | 0.3 / 0.42 | |||
CALL
| CALL | 17,00 € | 20-06-2025 | 7.75x | 0.408 | 10 | 0.068 / 0.098 | |||
CALL
| CALL | 16,00 € | 19-12-2025 | 4.61x | 0.57 | 10 | 0.18 / 0.21 | |||
HD1GVS
