Geschatte realtime
Cboe BZX
19:13:44 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,875
USD
|
-0,10%
|
|
-3,67%
|
+25,78%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
4.93 $
|
4.91 $
|
4.88 $
|
4.88 $
|
4,855
$
|
Volume |
4 816 581 |
3 814 682 |
3 094 750 |
2 482 220 |
1 725 159 |
Variatie |
-2,18%
|
-0,41%
|
-0,61%
|
0,00%
|
-0,10%
|
Opening |
5.07 |
4.91 |
4.87 |
4.97 |
4,93
|
Hoger |
5.11 |
4.98 |
4.96 |
5.00 |
4,976
|
Lager |
4.93 |
4.89 |
4.82 |
4.85 |
4,84
|
Geschat dagvolume
3 223 052
Gem. dagvolume (20 daags)
7 884 937
Gem. dagvolume (20 daags) USD
38 439 067.88
Recordvolume 1
35 857 350
Recordvolume 2
31 118 796
Recordvolume 3
26 640 313
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 501 972 377
Omzet / Werknemer (USD)
683 789
Vrij verhandelbaar
99.13 %
Marktkap. free float (USD)
1 488 944 701
Dagvolume/totaal vrij verhandelbaar (%)
2.56%
Voortschrijdend gemiddelde 5 dagen
4.93
Voortschrijdend gemiddelde 20 dagen
5.28
Voortschrijdend gemiddelde 50 dagen
5.16
Voortschrijdend gemiddelde 100 dagen
4.31
Koersspreiding / (MMA5) +1,09% Koersspreiding / (MMA20) +8,33% Koersspreiding / (MMA50) +5,83% Koersspreiding / (MMA100) -11,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,10% | -3,67% | +25,78% | +55,61% | 1,5 mld. | | | -1,09% | -0,16% | -15,33% | -5,39% | 145 mld. | | | +0,48% | -0,63% | -10,97% | +3,96% | 112 mld. | | | -0,36% | -0,79% | -4,45% | +3,94% | 69,58 mld. | | | -1,49% | -3,04% | -11,33% | +2,01% | 42,34 mld. | | | -0,29% | -3,89% | +1,99% | +14,17% | 40,76 mld. | | | +0,48% | +1,19% | +26,97% | +11,82% | 38,19 mld. | | | -0,51% | +3,28% | +110,35% | +118,92% | 34,04 mld. | | | -0,44% | +1,16% | +16,82% | +20,85% | 24,88 mld. | | | +2,41% | -3,39% | +75,59% | +62,40% | 19,7 mld. | | | +1,78% | +2,96% | +38,13% | +42,46% | 16,16 mld. | | | -1,35% | -1,08% | +9,91% | -1,88% | 11,12 mld. | | | +2,65% | +5,81% | +41,24% | +49,51% | 8,46 mld. | | | -3,58% | -10,07% | -22,97% | -23,82% | 7,25 mld. | | | -5,83% | -4,06% | -22,28% | -36,44% | 6,52 mld. | | | +3,69% | -3,55% | +8,60% | +38,64% | 6 mld. | Gemiddelde | -0,21% | -1,09% | +16,75% | +22,30% | | Gewogen gemiddelde per kap. | -0,25% | -0,78% | +5,80% | +13,42% | |
0c4dde08658f3e3b.r_TA7du7nPclqUMOi6IVw5jHdTxKLYPZ0At-dxbtXeo.w7e22bOKqY9kxAdq-vBzlM7_QwweaPmViHk7I3G-aJ2dwrLUgoz2hFHOGg Datum | Koers | Volume | Dagvolume |
---|
18:58:35 |
4,855
|
100 |
1 669 969 |
18:58:20 |
4,855
|
100 |
1 669 869 |
18:58:20 |
4,855
|
100 |
1 669 769 |
18:58:20 |
4,855
|
100 |
1 669 669 |
18:57:25 |
4,855
|
400 |
1 669 569 |
18:57:11 |
4,855
|
1 701 |
1 669 169 |
18:55:53 |
4,854
|
1 997 |
1 667 468 |
18:55:18 |
4,855
|
100 |
1 665 471 |
18:54:15 |
4,855
|
100 |
1 665 371 |
18:54:15 |
4,855
|
300 |
1 665 271 |
Meer grafieken
|