Geschatte realtime
Cboe BZX
17:12:36 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,76
USD
|
+0,63%
|
|
+2,14%
|
+7,68%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
28.68 $
|
28.87 $
|
29.25 $
|
29.58 $
|
29,72
$
|
Volume |
1 278 138 |
682 627 |
883 945 |
717 570 |
164 169 |
Variatie |
-1,61%
|
+0,66%
|
+1,32%
|
+1,13%
|
+0,63%
|
Opening |
29.00 |
28.67 |
28.98 |
29.39 |
29,81
|
Hoger |
29.00 |
29.07 |
29.26 |
29.61 |
29,96
|
Lager |
28.51 |
28.60 |
28.77 |
29.30 |
29,64
|
Geschat dagvolume
730 889
Gem. dagvolume (20 daags)
934 217
Gem. dagvolume (20 daags) USD
27 806 969.01
Recordvolume 1
13 993 190
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
14 652 252 862
Omzet (USD)
14 913 000 000
Omzet / Werknemer (USD)
1 433 942
Vrij verhandelbaar
77.63 %
Marktkap. free float (USD)
11 375 002 416
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
29.11
Voortschrijdend gemiddelde 20 dagen
28.63
Voortschrijdend gemiddelde 50 dagen
27.86
Voortschrijdend gemiddelde 100 dagen
28.09
Koersspreiding / (MMA5) -2,21% Koersspreiding / (MMA20) -3,81% Koersspreiding / (MMA50) -6,40% Koersspreiding / (MMA100) -5,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | +2,14% | +7,68% | +0,72% | 14,65 mld. | | | +4,66% | -6,04% | -33,04% | -40,88% | 19,53 mld. | | | +1,49% | +2,68% | +7,92% | +1,90% | 5,49 mld. | | | +0,08% | +0,85% | -15,33% | -23,87% | 4,93 mld. | | | +0,33% | +2,41% | +48,98% | +86,92% | 3,77 mld. | | | -0,43% | -0,42% | -8,29% | +50,15% | 3,1 mld. | | | +2,65% | +5,59% | -5,17% | -10,16% | 2,5 mld. | | | -1,51% | -11,88% | +0,93% | -0,84% | 1,8 mld. | | | -4,68% | -8,64% | -50,35% | -28,74% | 1,65 mld. | | | -0,34% | -4,58% | -27,72% | -27,36% | 1,55 mld. | | | -1,56% | +1,76% | -14,74% |
-
| 1,53 mld. | | | -0,53% | +7,43% | -36,27% | -45,90% | 1,43 mld. | | | +0,73% | +2,33% | +28,50% | +31,28% | 1,37 mld. | | | +3,34% | +7,54% | -17,19% | -34,34% | 1,24 mld. | | | -2,05% | -0,68% | -2,40% | -31,85% | 1,2 mld. | | | +0,89% | +1,04% | +35,50% | +33,72% | 1,17 mld. | Gemiddelde | +0,22% | +1,53% | -5,06% | -2,62% | | Gewogen gemiddelde per kap. | +1,58% | -1,65% | -8,39% | -9,07% | |
0d9536ee7111459444429e469.-B1aA3LFkPQVMbudDxTvAWuA1DDw6a3FTM0rj13INtI.kSQcZCG246MnZpbxWVKhQh7WmEapxPj2K5lKzG79UbmcUQlkO_X6vEJW0A Datum | Koers | Volume | Dagvolume |
---|
16:57:33 |
29,72
|
100 |
125 271 |
16:57:33 |
29,71
|
100 |
125 171 |
16:57:21 |
29,71
|
100 |
125 071 |
16:57:11 |
29,72
|
100 |
124 971 |
16:57:10 |
29,72
|
136 |
124 871 |
16:57:10 |
29,72
|
614 |
124 735 |
16:57:10 |
29,72
|
100 |
124 121 |
16:57:10 |
29,72
|
100 |
124 021 |
16:57:10 |
29,72
|
100 |
123 921 |
16:57:10 |
29,72
|
100 |
123 821 |
Meer grafieken
|