Beurs gesloten -
Japan Exchange
08:00:00 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
447.500
JPY
|
+0,45%
|
|
+0,56%
|
+3,35%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
Koers |
449000 ¥
|
451000 ¥
|
452000 ¥
|
445500 ¥
|
447.500
¥
|
Volume |
699 |
928 |
720 |
2 594 |
739 |
Variatie |
+0,90%
|
+0,45%
|
+0,22%
|
-1,44%
|
+0,45%
|
Opening |
445,500.00 |
448,000.00 |
450,500.00 |
452,000.00 |
449.000
|
Hoger |
449,000.00 |
453,000.00 |
455,000.00 |
454,500.00 |
451.000
|
Lager |
445,500.00 |
447,500.00 |
449,500.00 |
445,500.00 |
445.000
|
Gem. dagvolume (20 daags)
1 109
Gem. dagvolume (20 daags) JPY
496 277 500.00
Gem. dagvolume (20 daags) USD
3 110 667.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
241 008 737 237
Marktkapitalisatie (USD)
1 510 642 765
Vrij verhandelbaar
89.93 %
Marktkap. free float (JPY)
216 738 578 263
Marktkap. free float (USD)
1 358 517 409
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
448 500.00
Voortschrijdend gemiddelde 20 dagen
449 900.00
Voortschrijdend gemiddelde 50 dagen
453 710.00
Voortschrijdend gemiddelde 100 dagen
444 480.00
Koersspreiding / (MMA5) +0,22% Koersspreiding / (MMA20) +0,54% Koersspreiding / (MMA50) +1,39% Koersspreiding / (MMA100) -0,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,45% | +0,56% | +3,35% | -7,16% | 1,51 mld. | | | +0,26% | -0,41% | -7,44% | -9,55% | 46,28 mld. | | | +1,06% | +0,21% | -8,05% | +6,86% | 20,38 mld. | | | +1,01% | -0,31% | +1,78% | +27,29% | 15,23 mld. | | | +1,01% | +5,24% | +10,97% | +61,72% | 10,94 mld. | | | +0,52% | -0,51% | -5,34% | +3,17% | 9,64 mld. | | | -0,74% | -0,93% | -2,72% | +11,27% | 8,32 mld. | | | +0,40% | -0,39% | -16,17% | -4,51% | 8,21 mld. | | | +0,62% | +1,25% | +5,02% | +18,30% | 7,86 mld. | | | +0,92% | +3,17% | -5,18% | +7,80% | 5,41 mld. | | | +0,57% | +0,86% | +5,47% | +40,44% | 5,27 mld. | | | +0,35% | +1,49% | -8,64% | +77,63% | 4,92 mld. | | | +0,82% | +0,82% | -21,66% | -23,12% | 4,73 mld. | | | -1,68% | -1,11% | -27,31% | -8,07% | 4,64 mld. | | | 0,00% | -0,93% | -14,74% | -1,83% | 4,48 mld. | | | -0,88% | +0,78% | -11,19% | -4,64% | 3,99 mld. | Gemiddelde | +0,18% | -0,06% | -6,37% | +12,22% | | Gewogen gemiddelde per kap. | +0,19% | -0,18% | -5,59% | +9,10% | |
25b31b4e00.qQ8kvdGvD0IJIwRehgN4XC6Aig1n_PWtVhimQN8aDEg.xGFQ0In1QQZOG0Ys8mdLPlbo0j42hL_lF03pC5RQZAvxQxPK5f9VIEtXMA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
447.500
|
180 |
739 |
07:59:49 |
448.000
|
1 |
559 |
07:59:40 |
447.500
|
1 |
558 |
07:59:31 |
447.500
|
1 |
557 |
07:59:24 |
448.500
|
1 |
556 |
07:59:20 |
448.000
|
5 |
555 |
07:58:58 |
448.000
|
1 |
550 |
07:58:37 |
448.000
|
1 |
549 |
07:58:32 |
447.500
|
1 |
548 |
07:58:32 |
447.500
|
1 |
547 |
Meer grafieken
|