Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
42,68 EUR | -0,33% | -0,51% | +5,91% |
24/06 | FUCHS SE : Baader Bank handhaaft koopadvies | ZD |
14/06 | FUCHS SE : Stifel handhaaft het Neutraal advies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 18-12-2024 | 4.33x | 0.889 | 10 | 0.9 0.85 |
0
| ||
CALL
| CALL | 40 € | 18-12-2024 | 6.62x | 0.721 | 10 | 0.48 0.45 |
0
| ||
CALL
| CALL | 45 € | 18-12-2024 | 9.98x | 0.433 | 10 | 0.198 0.172 |
0
| ||
CALL
| CALL | 35 € | 20-12-2024 | 4.4x | 0.896 | 10 | 0,83 EUR |
0
| ||
CALL
| CALL | 36 € | 20-12-2024 | 4.79x | 0.875 | 10 | 0,75 EUR |
0
| ||
CALL
| CALL | 40 € | 20-12-2024 | 6.63x | 0.722 | 10 | 0,44 EUR |
0
| ||
CALL
| CALL | 45 € | 20-12-2024 | 9.99x | 0.433 | 10 | 0,16 EUR |
0
| ||
CALL
| CALL | 50 € | 20-12-2024 | 12.77x | 0.196 | 10 | 0,031 EUR |
0
| ||
PUT
| PUT | 36 € | 20-12-2024 | 8.82x | -0.15 | 10 | 0,047 EUR |
0
| ||
CALL
| CALL | 52 € | 20-12-2024 | 12.37x | 0.158 | 10 | 0,01 EUR |
0
| ||
CALL
| CALL | 40 € | 18-06-2025 | 4.55x | 0.644 | 10 | 0.62 0.59 |
0
| ||
CALL
| CALL | 35 € | 18-06-2025 | 3.39x | 0.774 | 10 | 0.99 0.96 |
0
| ||
CALL
| CALL | 35 € | 18-12-2024 | 4.45x | 0.902 | 1 | 8.81 8.47 |
0
| ||
PUT
| PUT | 40 € | 18-12-2024 | 8.59x | -0.286 | 1 | 1.59 1.25 |
0
| ||
CALL
| CALL | 40 € | 18-12-2024 | 6.83x | 0.728 | 1 | 4.72 4.38 |
0
| ||
CALL
| CALL | 45 € | 18-12-2024 | 10.15x | 0.431 | 1 | 1.98 1.64 |
0
| ||
CALL
| CALL | 50 € | 18-12-2024 | 13.98x | 0.177 | 1 | 0.71 0.37 |
0
| ||
CALL
| CALL | 45 € | 18-06-2025 | 6.12x | 0.466 | 10 | 0.34 0.31 |
0
| ||
CALL
| CALL | 37,5 € | 20-06-2025 | 3.99x | 0.719 | 10 | 0,74 EUR |
0
| ||
CALL
| CALL | 35 € | 20-06-2025 | 3.47x | 0.78 | 10 | 0,93 EUR |
0
| ||
CALL
| CALL | 37,5 € | 20-12-2024 | 5.32x | 0.822 | 10 | 0,62 EUR |
0
| ||
CALL
| CALL | 45 € | 20-06-2025 | 6.28x | 0.463 | 10 | 0,3 EUR |
0
| ||
CALL
| CALL | 40 € | 20-06-2025 | 4.63x | 0.646 | 10 | 0,58 EUR |
0
| ||
PUT
| PUT | 35 € | 20-06-2025 | 5.8x | -0.183 | 10 | 0,12 EUR |
0
| ||
PUT
| PUT | 30 € | 20-06-2025 | 5.68x | -0.098 | 10 | 0,049 EUR |
0
| ||
PUT
| PUT | 30 € | 20-12-2024 | 6.69x | -0.079 | 10 | 0,001 EUR |
0
| ||
PUT
| PUT | 35 € | 20-12-2024 | 8.44x | -0.133 | 10 | 0,036 EUR |
0
| ||
PUT
| PUT | 40 € | 20-06-2025 | 5.18x | -0.334 | 10 | 0,26 EUR |
0
| ||
PUT
| PUT | 40 € | 20-12-2024 | 8.45x | -0.287 | 10 | 0,13 EUR |
0
| ||
CALL
| CALL | 45 € | 20-09-2024 | 14.57x | 0.358 | 10 | 0,098 EUR |
0
| ||
CALL
| CALL | 50 € | 20-09-2024 | 19.65x | 0.101 | 10 | 0,017 EUR |
0
| ||
CALL
| CALL | 40 € | 20-09-2024 | 8.11x | 0.741 | 10 | 0,37 EUR |
0
| ||
CALL
| CALL | 35 € | 20-09-2024 | 4.9x | 0.935 | 10 | 0,78 EUR |
0
| ||
CALL
| CALL | 40 € | 18-09-2024 | 8.79x | 0.762 | 10 | 0.38 0.35 |
0
| ||
PUT
| PUT | 40 € | 18-09-2024 | 13.03x | -0.253 | 10 | 0.099 0.065 |
0
| ||
CALL
| CALL | 45 € | 18-09-2024 | 16.56x | 0.338 | 10 | 0.11 0.07 |
0
| ||
CALL
| CALL | 48 € | 18-09-2024 | 22.13x | 0.132 | 10 | 0.069 0.001 |
0
| ||
CALL
| CALL | 42 € | 18-12-2024 | 7.96x | 0.615 | 10 | 0,32 EUR |
0
| ||
CALL
| CALL | 42 € | 18-09-2024 | 11.35x | 0.612 | 10 | 0.25 0.22 |
0
| ||
CALL
| CALL | 48 € | 18-12-2024 | 12.46x | 0.263 | 10 | 0.11 0.08 |
0
| ||