Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.450
JPY
|
+3,20%
|
|
+4,54%
|
-12,48%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6270 ¥
|
6330 ¥
|
6250 ¥
|
6450 ¥
|
Volume |
10 500 |
16 900 |
16 500 |
25 600 |
Variatie |
-0,63%
|
+0,96%
|
-1,26%
|
+3,20%
|
Opening |
6,350.00 |
6,340.00 |
6,270.00 |
6,350.00 |
Hoger |
6,350.00 |
6,400.00 |
6,360.00 |
6,470.00 |
Lager |
6,230.00 |
6,280.00 |
6,230.00 |
6,280.00 |
Gem. dagvolume (20 daags)
15 313
Gem. dagvolume (20 daags) JPY
98 768 850.00
Gem. dagvolume (20 daags) USD
623 527.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
187 089 846 982
Marktkapitalisatie (USD)
1 181 098 204
Omzet (JPY)
134 648 000 000
Omzet / Werknemer (JPY)
39 813 128
Omzet / Werknemer (USD)
251 340
Vrij verhandelbaar
53.25 %
Marktkap. free float (JPY)
130 452 556 316
Marktkap. free float (USD)
823 546 988
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
6 322.00
Voortschrijdend gemiddelde 20 dagen
6 376.50
Voortschrijdend gemiddelde 50 dagen
6 701.60
Voortschrijdend gemiddelde 100 dagen
7 107.10
Koersspreiding / (MMA5) -1,98% Koersspreiding / (MMA20) -1,14% Koersspreiding / (MMA50) +3,90% Koersspreiding / (MMA100) +10,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,20% | +4,54% | -12,48% | +55,42% | 1,18 mld. | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 mld. | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 mld. | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 mld. | | | -0,12% | +8,67% | +26,57% | +40,63% | 108 mld. | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 mld. | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 mld. | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 mld. | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 mld. | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 mld. | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 mld. | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 mld. | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 mld. | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 mld. | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 mld. | | | -0,57% | +0,64% | -7,14% | -21,04% | 12,54 mld. | Gemiddelde | +1,65% | +4,77% | +4,93% | +3,44% | | Gewogen gemiddelde per kap. | +0,93% | +4,93% | +9,06% | +8,77% | |
f39e57038919.KwerSI-IwDGyLQCWhQQE8PfokqAMSzVqB6vnG6mcAK4.WFbbPMXsgwfqQG736XVpg8-Ly_dpCUctWPyMb-urTflNMuMi4eOOXdB6WQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.450
|
6 800 |
25 600 |
07:59:55 |
6.460
|
100 |
18 800 |
07:59:30 |
6.420
|
100 |
18 700 |
07:59:30 |
6.420
|
200 |
18 600 |
07:59:30 |
6.430
|
200 |
18 400 |
07:59:21 |
6.450
|
100 |
18 200 |
07:59:20 |
6.440
|
100 |
18 100 |
07:59:20 |
6.440
|
100 |
18 000 |
07:59:20 |
6.450
|
100 |
17 900 |
07:59:17 |
6.450
|
100 |
17 800 |
Meer grafieken
|