Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.705
JPY
|
-0,11%
|
|
+0,85%
|
+11,92%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
13590 ¥
|
13580 ¥
|
13720 ¥
|
13705 ¥
|
Volume |
45 000 |
69 700 |
33 700 |
18 900 |
Variatie |
+1,38%
|
-0,07%
|
+1,03%
|
-0,11%
|
Opening |
13,460.00 |
13,620.00 |
13,450.00 |
13,740.00 |
Hoger |
13,590.00 |
13,700.00 |
13,735.00 |
13,760.00 |
Lager |
13,250.00 |
13,460.00 |
13,365.00 |
13,625.00 |
Gem. dagvolume (20 daags)
45 715
Gem. dagvolume (20 daags) JPY
626 524 075.00
Gem. dagvolume (20 daags) USD
4 093 708.31
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
412 327 308 387
Marktkapitalisatie (USD)
2 694 146 633
Omzet (JPY)
688 655 000 000
Omzet (USD)
4 499 671 770
Omzet / Werknemer (JPY)
200 365 144
Omzet / Werknemer (USD)
1 309 186
Vrij verhandelbaar
71.08 %
Marktkap. free float (JPY)
295 330 322 367
Marktkap. free float (USD)
1 929 688 326
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
13 600.00
Voortschrijdend gemiddelde 20 dagen
13 755.00
Voortschrijdend gemiddelde 50 dagen
13 595.70
Voortschrijdend gemiddelde 100 dagen
13 144.00
Koersspreiding / (MMA5) -0,77% Koersspreiding / (MMA20) +0,36% Koersspreiding / (MMA50) -0,80% Koersspreiding / (MMA100) -4,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | +0,85% | +11,92% | +41,29% | 2,69 mld. | | | -1,20% | -0,66% | +58,03% | +359,06% | 24,6 mld. | | | +4,26% | +3,46% | +57,76% | +171,01% | 7,85 mld. | | | +0,16% | -0,64% | +4,69% | +5,66% | 5,55 mld. | | | -0,85% | +1,52% | +2,52% | +34,23% | 5,01 mld. | | | +1,30% | +0,37% | +6,45% | +15,20% | 4,55 mld. | | | +1,34% | +1,98% | +39,67% | +1.516,74% | 4,45 mld. | | | -1,43% | +1,47% | +48,92% | +91,67% | 3,35 mld. | | | 0,00% | +0,63% | +16,22% | +46,87% | 1,79 mld. | | | +0,71% | +3,68% | -4,73% | +4,44% | 1,11 mld. | | | +0,23% | -1,37% | -13,77% | -30,10% | 1,07 mld. | | | +4,60% | +2,16% | +536,62% | +1.192,63% | 823 mln. | | | 0,00% | +0,48% | +17,22% | +11,05% | 654 mln. | | | +3,09% | +36,61% | +7,74% | +27,38% | 567 mln. | | | -1,41% | +1,72% | +14,46% | +42,91% | 541 mln. | | | +1,18% | -0,58% | -1,72% | +23,91% | 369 mln. | Gemiddelde | +0,74% | +3,42% | +50,13% | +222,12% | | Gewogen gemiddelde per kap. | +0,21% | +0,65% | +43,02% | +287,95% | |
1ee4080f119e86d56c1693703b7f4.XGM2zaXUKdhc99zdf5fyNhHxi3vbLCCbwuGWQdEvexo.alV8_uu9fewlgpK7M8edTHuJ_SHsXVjo-9OnF6YbPFZvCVLg-q1EihjG6A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
13.705
|
6 300 |
18 800 |
07:59:59 |
13.700
|
200 |
12 500 |
07:59:56 |
13.700
|
100 |
12 300 |
07:59:56 |
13.695
|
100 |
12 200 |
07:59:16 |
13.680
|
100 |
12 100 |
07:54:59 |
13.660
|
100 |
12 000 |
07:54:59 |
13.660
|
100 |
11 900 |
07:50:23 |
13.650
|
100 |
11 800 |
07:49:45 |
13.655
|
100 |
11 700 |
07:49:45 |
13.655
|
100 |
11 600 |
Meer grafieken
|