Beurs gesloten -
Borsa Istanbul
17:08:30 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,19
TRY
|
-0,18%
|
|
-3,37%
|
+67,51%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
11.47 ₺
|
11.4 ₺
|
11.21 ₺
|
11.19 ₺
|
Volume |
3 767 915 |
2 174 919 |
2 164 726 |
1 552 739 |
Variatie |
+1,50%
|
-0,61%
|
-1,67%
|
-0,18%
|
Opening |
11.40 |
11.47 |
11.39 |
11.29 |
Hoger |
11.60 |
11.57 |
11.50 |
11.40 |
Lager |
11.20 |
11.31 |
11.20 |
11.13 |
Geschat dagvolume
1 552 739
Gem. dagvolume (20 daags)
4 579 165
Gem. dagvolume (20 daags) TRY
51 240 856.35
Gem. dagvolume (20 daags) USD
1 591 336.03
Recordvolume 1
114 113 160
Recordvolume 2
60 897 381
Recordvolume 3
60 825 073
Gemiddelde kapitaalrotatie
0.12
Gemiddelde rotatie free float
0.12
Marktkapitalisatie (TRY)
420 267 935
Marktkapitalisatie (USD)
13 051 841
Omzet / Werknemer (TRY)
35 118 526
Omzet / Werknemer (USD)
1 090 641
Vrij verhandelbaar
99.7 %
Marktkap. free float (TRY)
418 996 738
Marktkap. free float (USD)
13 012 363
Dagvolume/totaal vrij verhandelbaar (%)
12.19%
Voortschrijdend gemiddelde 5 dagen
11.38
Voortschrijdend gemiddelde 20 dagen
11.00
Voortschrijdend gemiddelde 50 dagen
10.55
Voortschrijdend gemiddelde 100 dagen
9.24
Koersspreiding / (MMA5) +1,70% Koersspreiding / (MMA20) -1,73% Koersspreiding / (MMA50) -5,71% Koersspreiding / (MMA100) -17,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | -3,37% | +67,51% | +194,47% | 13,05 mln. | | | +0,43% | -3,32% | -5,56% | +47,67% | 93,46 mld. | | | +2,36% | +2,19% | +28,46% | +112,35% | 92,27 mld. | | | +0,87% | -0,44% | +22,78% | +72,30% | 28,18 mld. | | | +1,10% | -2,67% | -1,27% | +4,38% | 18,44 mld. | | | +1,34% | +2,65% | +9,49% | +59,85% | 15,82 mld. | | | +1,06% | +0,07% | +16,15% | +23,15% | 15,59 mld. | | | +0,86% | -3,44% | -21,69% | -4,27% | 12,17 mld. | | | -0,28% | -1,00% | +19,07% | +116,03% | 9,81 mld. | | | +2,34% | +2,07% | +29,33% | +90,23% | 9,8 mld. | | | +0,75% | +0,05% | +29,67% | +91,93% | 7,21 mld. | | | -2,68% | +20,68% | +48,50% | +31,99% | 6,75 mld. | | | -0,34% | -9,23% | +9,26% | -0,17% | 6,39 mld. | | | -0,09% | +1,57% | +9,47% | +14,02% | 5,59 mld. | | | +2,20% | +7,81% | +11,91% | +87,10% | 5,03 mld. | | | +0,72% | +2,02% | +13,24% | +38,31% | 4,75 mld. | Gemiddelde | +0,65% | +0,11% | +17,90% | +61,21% | | Gewogen gemiddelde per kap. | +1,12% | -1,22% | +12,42% | +65,80% | |
002d311696633ec0b441de4e205e0.fC7bgt9Z0ThwBuq9JrTTdGLutD1S_LjHVecxX0ly8cg.DgOW6a0oul8Ccd7xaOLhIyWs9UwHnun3E7BgBy0zvp4-fJj3hyqGaUVIqw Datum | Koers | Volume | Dagvolume |
---|
17:08:30 |
11,19
|
500 |
1 552 739 |
17:08:05 |
11,19
|
1 000 |
1 552 239 |
17:08:02 |
11,19
|
1 500 |
1 551 239 |
17:05:14 |
11,19
|
1 963 |
1 549 739 |
17:05:14 |
11,19
|
550 |
1 547 776 |
17:05:14 |
11,19
|
1 |
1 547 226 |
17:05:14 |
11,19
|
2 000 |
1 547 225 |
17:05:14 |
11,19
|
10 |
1 545 225 |
17:05:14 |
11,19
|
5 |
1 545 215 |
17:05:14 |
11,19
|
200 |
1 545 210 |
Meer grafieken
|