Geschatte realtime
Cboe BZX
18:21:23 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,43
USD
|
+5,35%
|
|
-1,32%
|
+40,65%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
11.28 $
|
11.13 $
|
10.9 $
|
10.85 $
|
11,01
$
|
Volume |
27 826 |
27 710 |
32 317 |
46 829 |
19 256 |
Variatie |
+1,08%
|
-1,33%
|
-2,07%
|
-0,46%
|
+5,35%
|
Opening |
11.38 |
11.40 |
11.37 |
10.91 |
10,86
|
Hoger |
11.57 |
11.64 |
11.53 |
11.15 |
11,1
|
Lager |
11.04 |
11.01 |
10.90 |
10.84 |
10,86
|
Gem. dagvolume (20 daags)
61 583
Gem. dagvolume (20 daags) USD
703 893.69
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
48 954 744
Omzet / Werknemer (USD)
72 403
Vrij verhandelbaar
13.07 %
Marktkap. free float (USD)
45 955 804
Dagvolume/totaal vrij verhandelbaar (%)
1.44%
Voortschrijdend gemiddelde 5 dagen
11.09
Voortschrijdend gemiddelde 20 dagen
11.36
Voortschrijdend gemiddelde 50 dagen
10.67
Voortschrijdend gemiddelde 100 dagen
9.40
Koersspreiding / (MMA5) -3,01% Koersspreiding / (MMA20) -0,61% Koersspreiding / (MMA50) -6,65% Koersspreiding / (MMA100) -17,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,35% | -1,32% | +40,65% |
-
| 48,95 mln. | | | -0,58% | +6,95% | -14,36% | -17,72% | 93,78 mld. | | | +0,69% | +0,73% | +2,28% | -0,27% | 47,43 mld. | | | +0,18% | +2,86% | -8,61% | -6,76% | 17,88 mld. | | | +1,71% | +4,57% | -10,51% | -12,21% | 13,98 mld. | | | -2,08% | -4,39% | +22,97% | +3,00% | 13,03 mld. | | | +3,30% | +3,66% | +112,63% |
-
| 10,07 mld. | | | -2,78% | -1,35% | -18,64% | -0,13% | 5,94 mld. | | | -0,27% | +1,27% | -11,30% | -5,11% | 4,26 mld. | | | +6,49% | +6,55% | -6,10% | +7,83% | 3,93 mld. | | | -0,34% | +1,04% | +12,53% | +7,33% | 3,81 mld. | | | +0,47% | +3,85% | +9,06% | +21,14% | 3,29 mld. | | | -.--% | -0,70% | -.--% | +6,56% | 2,94 mld. | | | -2,72% | +0,33% | +17,92% | +42,86% | 2,37 mld. | | | -2,47% | -3,25% | -9,57% | +20,76% | 2,12 mld. | | | +1,52% | +8,50% | -3,57% | +62,69% | 2,07 mld. | Gemiddelde | +0,55% | +1,78% | +8,46% | +9,28% | | Gewogen gemiddelde per kap. | +0,07% | +3,53% | -0,85% | -7,04% | |
7dfd790ce9d5149.Lh9kCVsA8b5_okOFEpjCKJ5gi_Mtctjs9zoQc4Ud5Mc.bXdVQQROrvAU9gTBYcC1Z6gywotdIqmevnV9NvB4j4RCMlJ5bmOL1yvvBg Datum | Koers | Volume | Dagvolume |
---|
17:59:00 |
11,01
|
903 |
16 060 |
17:51:38 |
11,03
|
100 |
15 157 |
17:51:38 |
11,03
|
100 |
15 057 |
17:51:38 |
11,03
|
100 |
14 957 |
17:51:38 |
11,03
|
100 |
14 857 |
17:51:38 |
11,03
|
100 |
14 757 |
17:34:37 |
11,1
|
559 |
14 657 |
17:33:25 |
11,1
|
381 |
14 098 |
17:17:05 |
11,03
|
964 |
13 717 |
17:06:52 |
11,05
|
100 |
12 753 |
Meer grafieken
|