slotkoers
Korea S.E.
00:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16.560
KRW
|
-0,84%
|
|
-0,96%
|
-0,72%
|
1 week | -0,96% | | | Lopende maand | +0,49% | | |
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
16720 ₩
|
16860 ₩
|
17120 ₩
|
16700 ₩
|
16560 ₩
|
Volume |
16 663 |
33 987 |
35 693 |
30 966 |
25 406 |
Variatie |
+∞%
|
+0,84%
|
+1,54%
|
-2,45%
|
-0,84%
|
Opening |
16,800.00 |
16,780.00 |
16,840.00 |
17,220.00 |
16,700.00 |
Hoger |
16,800.00 |
17,080.00 |
17,140.00 |
17,230.00 |
16,790.00 |
Lager |
16,610.00 |
16,720.00 |
16,760.00 |
16,640.00 |
16,470.00 |
Gem. dagvolume (20 daags)
27 127
Gem. dagvolume (20 daags) KRW
449 223 120.00
Gem. dagvolume (20 daags) USD
330 178.99
Recordvolume 1
15 132 361
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
125 948 601 361
Marktkapitalisatie (USD)
92 572 222
Vrij verhandelbaar
57.92 %
Marktkap. free float (KRW)
72 943 586 696
Marktkap. free float (USD)
53 613 536
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
16 792.00
Voortschrijdend gemiddelde 20 dagen
16 601.00
Voortschrijdend gemiddelde 50 dagen
16 414.80
Voortschrijdend gemiddelde 100 dagen
16 821.70
Koersspreiding / (MMA5) +1,40% Koersspreiding / (MMA20) +0,25% Koersspreiding / (MMA50) -0,88% Koersspreiding / (MMA100) +1,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | -0,96% | -0,72% | -28,00% | 92,57 mln. | | | -0,16% | +3,07% | +35,62% | +121,94% | 100 mld. | | | +2,02% | +9,25% | +73,41% | +62,25% | 70,69 mld. | | | +0,17% | +2,91% | +17,68% | +23,86% | 61,34 mld. | | | -0,44% | +0,49% | +32,40% | +63,64% | 32,83 mld. | | | -1,50% | +0,34% | +16,04% | -7,12% | 21,58 mld. | | | +0,88% | +5,37% | -1,76% | +11,53% | 19,17 mld. | | | +3,68% | +3,10% | +56,64% | +89,05% | 18,58 mld. | | | -1,83% | -2,66% | +5,10% | -14,74% | 17,57 mld. | | | 0,00% | +0,41% | +17,50% | +17,26% | 11,26 mld. | | | +1,74% | +10,33% | +6,70% | -13,32% | 8,85 mld. | | | -1,11% | -3,78% | +4,45% | +20,35% | 7,17 mld. | | | +0,04% | +0,62% | +8,58% | +8,79% | 7,06 mld. | | | +1,15% | -0,47% | +19,62% | -6,86% | 6,95 mld. | | | +1,60% | -1,36% | +27,64% | +0,53% | 5,03 mld. | | | +0,99% | +2,56% | +22,24% | +10,34% | 3,8 mld. | Gemiddelde | +0,40% | +2,50% | +21,32% | +22,47% | | Gewogen gemiddelde per kap. | +0,44% | +4,01% | +33,33% | +55,88% | |
Meer grafieken
|