GEORG FISCHER AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 69,32 CHF | +0,33% |
|
-0,80% | +12,03% |
| 29/04 | Het Zwitserse Georg Fischer neemt het Finse Uponor over | MT |
| 10/04 | Georg Fischer verplicht zich tot nuluitstoot in 2050 | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 CHF | 21-03-2025 | 10.12x | 0.133 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 90 CHF | 20-06-2025 | 8.35x | 0.159 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 80 CHF | 20-06-2025 | 6.76x | 0.307 | 20 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 80 CHF | 28-06-2024 | 21.86x | 0.08 | 10 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 80 CHF | 28-03-2025 | 8.75x | 0.275 | 10 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 76 CHF | 27-09-2024 | 12.95x | 0.256 | 10 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 75 CHF | 20-09-2024 | 12.7x | 0.279 | 20 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 75 CHF | 20-12-2024 | 8.99x | 0.355 | 20 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 75 CHF | 20-09-2024 | 12.42x | 0.286 | 14.993 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 20-12-2024 | 8.79x | 0.357 | 14.993 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 21-06-2024 | 31.28x | 0.103 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 72 CHF | 28-03-2025 | 6.93x | 0.471 | 10 | 0.47 0.46 |
ZKB
| ||
CALL
| CALL | 72 CHF | 27-09-2024 | 11.44x | 0.393 | 10 | 0.25 0.24 |
ZKB
| ||
CALL
| CALL | 70 CHF | 20-09-2024 | 10.44x | 0.473 | 20 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 70 CHF | 20-12-2024 | 7.37x | 0.507 | 20 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 70 CHF | 21-06-2024 | 26.98x | 0.355 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 70 CHF | 20-06-2025 | 5.31x | 0.504 | 20 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 70 CHF | 21-06-2024 | 25.69x | 0.366 | 14.993 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20-12-2024 | 7.42x | 0.509 | 20 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20-09-2024 | 9.89x | 0.477 | 20 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 28-06-2024 | 22.77x | 0.383 | 10 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 68 CHF | 28-06-2024 | 18.58x | 0.557 | 10 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 68 CHF | 06-01-2025 | 7.16x | 0.571 | 10 | 0.55 0.54 |
ZKB
| ||
PUT
| PUT | 68 CHF | 28-03-2025 | 5.28x | -0.421 | 10 | 0.55 0.54 |
ZKB
| ||
PUT
| PUT | 68 CHF | 27-09-2024 | 8.73x | -0.44 | 10 | 0.35 0.34 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20-09-2024 | 7.55x | 0.673 | 20 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 65 CHF | 20-12-2024 | 5.99x | 0.656 | 20 | 0.38 0.37 |
UBS
| ||
CALL
| CALL | 65 CHF | 20-12-2024 | 5.99x | 0.656 | 20 | 0.38 0.37 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21-06-2024 | 12.9x | 0.777 | 14.993 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20-09-2024 | 7.6x | 0.674 | 14.993 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 64 CHF | 28-06-2024 | 11.51x | 0.833 | 10 | 0.51 0.5 |
ZKB
| ||
CALL
| CALL | 64 CHF | 27-09-2024 | 7.2x | 0.71 | 10 | 0.68 0.67 |
ZKB
| ||
CALL
| CALL | 64 CHF | 06-01-2025 | 6.23x | 0.697 | 10 | 0.78 0.77 |
ZKB
| ||
CALL
| CALL | 60 CHF | 21-06-2024 | 6.84x | 0.89 | 20 | 0.46 0.44 |
UBS
| ||
CALL
| CALL | 60 CHF | 20-09-2024 | 5.46x | 0.806 | 20 | 0.5 0.49 |
UBS
| ||
CALL
| CALL | 60 CHF | 20-12-2024 | 4.78x | 0.775 | 20 | 0.55 0.54 |
UBS
| ||
CALL
| CALL | 60 CHF | 20-06-2025 | 3.84x | 0.702 | 20 | 0.63 0.62 |
UBS
| ||
CALL
| CALL | 60 CHF | 21-06-2024 | 6.8x | 0.887 | 14.993 | 0.6 0.59 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28-06-2024 | 7.43x | 0.939 | 10 | 0.88 0.87 |
ZKB
| ||
CALL
| CALL | 60 CHF | 27-09-2024 | 5.72x | 0.823 | 10 | 0.99 0.98 |
ZKB
| ||
