Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.128
JPY
|
+3,11%
|
|
+4,06%
|
-37,89%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1100 ¥
|
1135 ¥
|
1105 ¥
|
1094 ¥
|
1.128
¥
|
Volume |
286 200 |
205 700 |
419 900 |
257 200 |
292 200 |
Variatie |
+1,48%
|
+3,18%
|
-2,64%
|
-1,00%
|
+3,11%
|
Opening |
1,080.00 |
1,130.00 |
1,140.00 |
1,095.00 |
1.099
|
Hoger |
1,135.00 |
1,142.00 |
1,140.00 |
1,115.00 |
1.139
|
Lager |
1,080.00 |
1,113.00 |
1,080.00 |
1,086.00 |
1.091
|
Geschat dagvolume
292 200
Gem. dagvolume (20 daags)
276 093
Gem. dagvolume (20 daags) JPY
311 432 904.00
Gem. dagvolume (20 daags) USD
1 939 604.13
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
32 178 611 111
Marktkapitalisatie (USD)
200 408 390
Omzet (JPY)
7 226 000 000
Omzet / Werknemer (JPY)
22 867 089
Omzet / Werknemer (USD)
142 416
Vrij verhandelbaar
60.38 %
Marktkap. free float (JPY)
19 430 671 334
Marktkap. free float (USD)
121 014 221
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Voortschrijdend gemiddelde 5 dagen
1 103.60
Voortschrijdend gemiddelde 20 dagen
1 078.45
Voortschrijdend gemiddelde 50 dagen
1 138.82
Voortschrijdend gemiddelde 100 dagen
1 275.62
Koersspreiding / (MMA5) -2,16% Koersspreiding / (MMA20) -4,39% Koersspreiding / (MMA50) +0,96% Koersspreiding / (MMA100) +13,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,11% | +4,06% | -37,89% | -38,02% | 200 mln. | | | -1,99% | -3,41% | +27,52% | +9,67% | 451 mld. | | | +0,79% | -1,16% | +39,19% | +62,93% | 292 mld. | | | -0,74% | +0,74% | +15,07% | +59,50% | 148 mld. | | | -0,60% | +1,84% | +10,18% | +21,82% | 95,23 mld. | | | -1,75% | -2,84% | +23,61% | +8,20% | 88,89 mld. | | | -0,72% | +2,92% | +69,74% | +107,41% | 63,49 mld. | | | -0,89% | -1,62% | +12,33% | +50,96% | 45,42 mld. | | | +0,48% | -5,61% | +14,51% | +19,46% | 34,3 mld. | | | -1,29% | +0,41% | +19,87% | +73,37% | 30,33 mld. | | | -1,42% | +0,16% | -16,64% | -17,04% | 29,76 mld. | | | -0,46% | -0,40% | +58,67% | +157,74% | 20,39 mld. | | | -0,97% | +3,16% | +8,40% | +47,64% | 17,42 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | +1,46% | -2,80% | -23,39% | -16,80% | 13,11 mld. | | | -0,47% | +7,00% | +30,79% | +53,08% | 10,42 mld. | Gemiddelde | +0,15% | +0,49% | +16,50% | +41,32% | | Gewogen gemiddelde per kap. | -0,86% | -0,63% | +26,79% | +37,74% | |
0251e5c35f5b9d0ee0.EebeO2exbmdPY6cDq0hFyQfwZb7FY5dtcMLltSsLPyk.PIjoc1LJJSQOBuhC2CUho0LFFdGnLvA9AIfW82B_UmQloJZvEYgWPRgCnw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.128
|
20 000 |
292 200 |
07:59:47 |
1.127
|
200 |
272 200 |
07:59:47 |
1.127
|
100 |
272 000 |
07:59:45 |
1.126
|
200 |
271 900 |
07:59:45 |
1.125
|
100 |
271 700 |
07:59:43 |
1.124
|
100 |
271 600 |
07:59:35 |
1.124
|
100 |
271 500 |
07:59:25 |
1.124
|
200 |
271 400 |
07:59:23 |
1.124
|
500 |
271 200 |
07:59:18 |
1.124
|
100 |
270 700 |
Meer grafieken
|