|
Slotkoers
London S.E.
|
||
| - GBX | - |
|
| 02/10 | Grote farmabedrijven wenden zich tot China voor licentieovereenkomsten | RE |
| 01/10 | GSK plc : JP Morgan is niet overtuigd | ZD |
Beursnotering
London S.E.- p
-
0
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GSK | 47,03USD | -0,32% | 253 mln. $ | ||
CBOE
| GSK | 47,04USD | -0,30% | 9,92 mln. $ | |
|
Boerse Muenchen
| GS70 | 41,60EUR | -0,48% | 12,52K € | |
|
Tradegate
| GS70 | 42,00EUR | +0,48% | 5,21K € | |
|
Mexican S.E.
| GSK N | 878,50MXN | +0,98% | 17,57K $ | |
|
Deutsche Boerse AG
| GS70 | 40,80EUR | -1,45% | 0 € | |
|
Börse Stuttgart
| GS70 | 41,60EUR | -0,48% | 0 € | |
| GSK | 1.769,50GBX | -0,56% | 386 mln. p | ||
|
CBOE
| GSK | 1.773,00GBX | -0,17% | 111 mln. p | |
|
Xetra
| GS71 | 20,88EUR | +0,05% | 79,3K € | |
|
Tradegate
| GS71 | 20,93EUR | +0,67% | 51,63K € | |
|
Boerse Muenchen
| GS71 | 20,88EUR | +0,14% | 24,49K € | |
|
OTC Markets
| GLAXF | 22,77USD | -5,12% | 25,05K $ | |
|
Mexican S.E.
| GSK1 N | 426,27MXN | +19,42% | 177K $ | |
|
Börse Stuttgart
| GS71 | 20,91EUR | +0,48% | 7,11K € | |
|
Deutsche Boerse AG
| GS71 | 20,90EUR | +0,87% | 1,04K € | |
| GSK | 19.070,00ARS | -0,31% | 1,22 mln. $ | ||
|
Buenos Aires S.E.
| GSKD | 12,34USD | -0,64% | 222,12 $ | |
| G1SK34 | 49,35BRL | -1,60% | 98,7 R$ |
Basisgegevens
Marktkapitalisatie (GBX)
71.304.765.122
Marktkapitalisatie (USD)
94.337.190.080
Omzet (GBP)
32.667.000.000
Omzet (USD)
43.218.892.637
Vrij verhandelbaar
92,75%
Marktkap. free float (GBX)
70.731.068.629
Marktkap. free float (USD)
93.578.181.688
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 94,34 mld. | |
| -0,61% | -3,43% | +36,07% | +115,04% | 1.019 mld. | |
| -1,02% | -5,60% | +35,72% | +64,63% | 617 mld. | |
| +1,11% | -0,58% | +12,36% | +77,95% | 464 mld. | |
| +0,34% | -3,01% | +61,79% | +41,24% | 356 mld. | |
| +0,62% | -2,53% | +20,11% | +40,41% | 333 mld. | |
| +1,00% | -3,33% | +10,93% | +34,54% | 267 mld. | |
| +0,24% | -4,92% | -6,66% | +8,95% | 244 mld. | |
| -1,04% | -2,79% | +35,30% | +51,84% | 218 mld. | |
| -1,87% | -4,10% | +28,44% | +93,66% | 179 mld. | |
| Gemiddelde | -0,14% | -3,54% | +26,01% | +58,70% | 379,15 mld. | |
| Gewogen gemiddelde per kap. | -0,18% | -3,54% | +29,03% | +70,57% |
Koersgeschiedenis: GlaxoSmithKline plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Kies jouw editie
Alle financiële informatie op nationaal niveau
