|
Slotkoers
London S.E.
|
||
| - GBX | - |
|
| 10:59 | GSK plc : Deutsche Bank is Neutraal over het aandeel | ZD |
| 17/08 | FTSE 100 kabbelt omlaag terwijl olieprijs verder stijgt | AN |
Beursnotering
London S.E.- p
-
0
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GSK | 52,88USD | +3,38% | 206 mln. $ | ||
CBOE
| GSK | 52,90USD | +3,45% | 12,73 mln. $ | |
|
Tradegate
| GS70 | 45,40EUR | +2,71% | 23,93K € | |
|
Mexican S.E.
| GSK N | 864,00MXN | -0,99% | 69,12K $ | |
|
Deutsche Boerse AG
| GS70 | 43,00EUR | +1,90% | 0 € | |
|
Börse Stuttgart
| GS70 | 45,20EUR | +2,26% | 0 € | |
|
Boerse Muenchen
| GS70 | 45,20EUR | +2,26% | 0 € | |
| GSK | 1.916,00GBX | +1,48% | 6,8 mld. p | ||
|
CBOE
| GSK | 1.916,25GBX | +1,25% | 1,91 mld. p | |
|
Xetra
| GS71 | 22,36EUR | +1,18% | 1,6 mln. € | |
|
Tradegate
| GS71 | 22,54EUR | +1,99% | 345K € | |
|
Boerse Muenchen
| GS71 | 22,49EUR | +1,17% | 60,54K € | |
|
Deutsche Boerse AG
| GS71 | 22,03EUR | +1,66% | 53,44K € | |
|
Börse Stuttgart
| GS71 | 22,46EUR | +1,58% | 28,75K € | |
|
Mexican S.E.
| GSK1 N | 426,27MXN | +19,42% | 177K $ | |
|
OTC Markets
| GLAXF | 25,35USD | -0,25% | 4,44K $ | |
| GSK | 20.170,00ARS | +3,22% | 13,9 mln. $ | ||
|
Buenos Aires S.E.
| GSKD | 12,87USD | -2,35% | 38,61 $ | |
| G1SK34 | 52,00BRL | +0,06% | 468 R$ |
Basisgegevens
Marktkapitalisatie (GBX)
75.275.426.699
Marktkapitalisatie (USD)
102.430.876.320
Omzet (GBP)
32.667.000.000
Omzet (USD)
44.451.550.572
Vrij verhandelbaar
92.75 %
Marktkap. free float (GBX)
74.669.642.442
Marktkap. free float (USD)
101.606.556.685
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 102 mld. | |
| +4,46% | +4,92% | +82,07% | +132,77% | 1.093 mld. | |
| +0,85% | +4,81% | +53,77% | +63,38% | 653 mld. | |
| +2,72% | +6,92% | +28,99% | +77,12% | 458 mld. | |
| +1,80% | -0,41% | +43,52% | +44,05% | 355 mld. | |
| +1,24% | +1,00% | +26,84% | +42,21% | 294 mld. | |
| +2,07% | +1,74% | +2,66% | +13,06% | 248 mld. | |
| +4,02% | +6,29% | +49,67% | +69,68% | 230 mld. | |
| +1,05% | -2,52% | -13,83% | -52,13% | 203 mld. | |
| +2,90% | +8,63% | +25,11% | +94,36% | 178 mld. | |
| Gemiddelde | +2,07% | +1,20% | +33,20% | +53,83% | 381,29 mld. | |
| Gewogen gemiddelde per kap. | +2,40% | +1,45% | +47,20% | +74,18% |
Koersgeschiedenis: GlaxoSmithKline plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Kies jouw editie
Alle financiële informatie op nationaal niveau
