Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.031
JPY
|
+5,31%
|
|
+8,76%
|
+63,91%
|
1 week | +8,76% | | | Lopende maand | +59,60% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
963 ¥
|
1015 ¥
|
979 ¥
|
1031 ¥
|
Volume |
37 100 |
72 200 |
378 600 |
442 600 |
Variatie |
+1,16%
|
+5,40%
|
-3,55%
|
+5,31%
|
Opening |
967.00 |
962.00 |
1,100.00 |
994.00 |
Hoger |
980.00 |
1,015.00 |
1,190.00 |
1,116.00 |
Lager |
946.00 |
940.00 |
972.00 |
990.00 |
Geschat dagvolume
442 600
Gem. dagvolume (20 daags)
482 353
Gem. dagvolume (20 daags) JPY
497 305 943.00
Gem. dagvolume (20 daags) USD
3 089 761.82
Gemiddelde kapitaalrotatie
0.19
Gemiddelde rotatie free float
0.55
Marktkapitalisatie (JPY)
2 576 580 718
Marktkapitalisatie (USD)
16 008 296
Omzet (JPY)
1 549 000 000
Omzet / Werknemer (JPY)
13 707 965
Omzet / Werknemer (USD)
85 168
Vrij verhandelbaar
34.71 %
Marktkap. free float (JPY)
897 457 303
Marktkap. free float (USD)
5 575 902
Dagvolume/totaal vrij verhandelbaar (%)
19.3%
Voortschrijdend gemiddelde 5 dagen
988.00
Voortschrijdend gemiddelde 20 dagen
958.30
Voortschrijdend gemiddelde 50 dagen
784.34
Voortschrijdend gemiddelde 100 dagen
784.90
Koersspreiding / (MMA5) -4,17% Koersspreiding / (MMA20) -7,05% Koersspreiding / (MMA50) -23,92% Koersspreiding / (MMA100) -23,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,31% | +8,76% | +63,91% | +80,88% | 16,01 mln. | | | +0,07% | -1,80% | -13,54% | -1,60% | 190 mld. | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 mld. | | | +1,23% | +0,28% | +5,75% | +29,01% | 159 mld. | | | +0,59% | -3,74% | +2,46% | +10,27% | 97,69 mld. | | | -1,06% | +0,67% | +50,08% | +166,12% | 93,25 mld. | | | -0,41% | +1,08% | +17,01% | +39,75% | 85,67 mld. | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 mld. | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 mld. | | | +0,87% | +5,70% | -32,12% | -23,14% | 45,23 mld. | | | +0,96% | -0,68% | -0,45% | +31,10% | 34,86 mld. | | | -1,20% | -0,40% | -1,62% | +9,40% | 34,08 mld. | | | +0,40% | -0,50% | -9,97% | +5,36% | 33,81 mld. | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 mld. | | | -0,35% | -2,60% | -4,22% | -10,31% | 28,99 mld. | | | +0,48% | +5,18% | +18,31% | +34,28% | 28,78 mld. | Gemiddelde | +0,43% | +1,40% | +6,80% | +29,58% | | Gewogen gemiddelde per kap. | +0,05% | +0,49% | +3,58% | +28,50% | |
5e0c833b25a5912132677fa6e859e43.npIuMuJ8kR6slknThdlldt2VV3NiF3XlLgW58R5Srhw.6v4fW9Ak43vAwBjmtawgW-v0IyEnTgesZXbJqFU47HnX4Ul-jz7dSdb3BA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.031
|
7 400 |
442 600 |
07:59:58 |
1.028
|
200 |
435 200 |
07:59:58 |
1.027
|
100 |
435 000 |
07:59:58 |
1.026
|
100 |
434 900 |
07:59:49 |
1.026
|
100 |
434 800 |
07:59:28 |
1.022
|
100 |
434 700 |
07:59:24 |
1.019
|
100 |
434 600 |
07:59:21 |
1.020
|
100 |
434 500 |
07:59:21 |
1.024
|
200 |
434 400 |
07:59:21 |
1.024
|
200 |
434 200 |
Meer grafieken
|