Beurs gesloten -
Nyse
22:05:59 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,72
USD
|
+3,74%
|
|
+1,91%
|
+9,70%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
26.06 $
|
26.62 $
|
26.721 $
|
27.72 $
|
Volume |
10 889 |
17 483 |
15 329 |
44 841 |
Variatie |
-0,95%
|
+2,15%
|
+0,38%
|
+3,74%
|
Opening |
26.30 |
26.00 |
26.50 |
26.80 |
Hoger |
26.31 |
26.68 |
26.78 |
27.75 |
Lager |
25.90 |
25.95 |
26.41 |
26.64 |
Gem. dagvolume (20 daags)
9 237
Gem. dagvolume (20 daags) USD
256 049.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 010 035 222
Omzet / Werknemer (USD)
96 399 286
Vrij verhandelbaar
92.53 %
Marktkap. free float (USD)
934 539 291
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
26.69
Voortschrijdend gemiddelde 20 dagen
27.04
Voortschrijdend gemiddelde 50 dagen
26.51
Voortschrijdend gemiddelde 100 dagen
26.39
Koersspreiding / (MMA5) -3,73% Koersspreiding / (MMA20) -2,47% Koersspreiding / (MMA50) -4,37% Koersspreiding / (MMA100) -4,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,74% | +1,91% | +9,70% | +9,57% | 1,01 mld. | | | -0,77% | -5,39% | +34,49% | +22,54% | 12,77 mld. | | | -0,18% | +7,08% | +22,36% | +48,06% | 4,32 mld. | | | -2,19% | -0,55% | +10,46% | +10,24% | 3,25 mld. | | | -0,20% | +1,16% | +14,68% | +41,33% | 2,77 mld. | | | +2,07% | +12,82% | +124,62% | +74,70% | 2,67 mld. | | | +1,53% | +4,83% | +36,37% | +111,78% | 2,25 mld. | | | -0,30% | -2,49% | +57,83% | +71,50% | 1,96 mld. | | | -0,19% | +0,34% | +24,71% | +39,58% | 1,79 mld. | | | +3,73% | -1,45% | +14,18% | -2,08% | 1,81 mld. | | | +0,74% | -2,94% | -23,46% |
-
| 1,7 mld. | | | -4,23% | -2,86% | +30,77% | +38,92% | 1,56 mld. | | | +1,13% | +2,53% | +82,51% | +139,24% | 1,57 mld. | | | 0,00% | -0,60% | -9,14% | +18,29% | 1,48 mld. | | | +0,54% | -0,71% | +7,10% | +17,85% | 1,45 mld. | | | -0,27% | -5,02% | +54,60% | +148,13% | 1,41 mld. | Gemiddelde | +0,18% | +0,78% | +30,74% | +52,64% | | Gewogen gemiddelde per kap. | -0,20% | +0,22% | +32,67% | +44,02% | |
2cdd0.pGpWB-08VOt4bhD_Hjvg7Vhb2xBNgtEsvlcMLN2a1Iw.zVgvQo56MqQnWWCLM32Tmx8vnWo4uqJdimE8W4fw4sHFKSQ1hH0djT8Hew Datum | Koers | Volume | Dagvolume |
---|
22:05:59 |
27,72
|
19 683 |
34 049 |
21:59:57 |
27,72
|
100 |
14 366 |
21:56:16 |
27,5
|
100 |
14 266 |
21:56:16 |
27,75
|
600 |
14 166 |
21:56:16 |
27,61
|
100 |
13 566 |
21:55:00 |
27,75
|
200 |
13 466 |
21:55:00 |
27,68
|
155 |
13 266 |
21:55:00 |
27,67
|
400 |
13 111 |
21:55:00 |
27,74
|
100 |
12 711 |
21:51:09 |
27,7
|
490 |
12 611 |
Meer grafieken
|