Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,041 AUD | 0,00% | +2,50% | +127,78% |
02/04 | Global Oil & Gas genereert diepe doelen op Bonito prospect; aandelen stijgen met 10% | MT |
18/03 | Global Oil & Gas vindt Piedra Redonda gasveld in Tumbes TEA offshore Peru | MT |
Vijfdaags koersverloop
uitgestelde koers Australian S.E.15-05-2024 | 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | |
---|---|---|---|---|---|
Koers | 0.039 $ | 0.044 $ | 0.043 $ | 0.041 $ | 0,041 $ |
Volume | 227 627 | 8 106 878 | 3 193 656 | 3 012 300 | 3 717 319 |
Variatie | -2,50% | +12,82% | -2,27% | -4,65% | 0,00% |
Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0,04 |
Hoger | 0.04 | 0.05 | 0.05 | 0.05 | 0,042 |
Lager | 0.04 | 0.04 | 0.04 | 0.04 | 0,04 |
Prestaties
1 week | +2,50% | ||
Lopende maand | -10,87% | ||
1 maand | -6,82% | ||
3 maanden | +141,18% | ||
6 maanden | +241,67% | ||
Lopend jaar | +127,78% | ||
1 jaar | +272,73% | ||
3 jaar | -79,50% | ||
5 jaar | -82,92% | ||
10 jaar | -88,61% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Olie- en gasexploratie en -productie - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | +2,50% | +127,78% | +272,73% | 15,83 mln. | ||
-0,94% | -2,06% | +8,03% | +3,81% | 297 mld. | ||
-0,67% | -0,58% | +4,15% | +17,83% | 141 mld. | ||
-2,24% | -1,64% | +47,85% | +48,99% | 124 mld. | ||
+1,67% | +0,43% | +20,84% | +36,13% | 82,33 mld. | ||
-0,06% | +0,36% | +7,37% | +13,33% | 74,63 mld. | ||
+0,25% | +1,05% | +6,46% | +7,51% | 56,36 mld. | ||
-1,44% | -2,37% | +8,10% | +16,68% | 47,85 mld. | ||
+0,08% | -1,46% | +27,57% | +51,92% | 35,28 mld. | ||
-0,32% | -0,57% | -9,88% | -19,17% | 35,61 mld. | ||
+0,81% | +0,24% | +10,42% | +1,67% | 31,64 mld. | ||
+0,86% | +3,31% | 0,00% | +9,60% | 25,14 mld. | ||
+0,85% | +1,64% | +11,40% | +10,92% | 21,16 mld. | ||
-0,65% | +2,11% | +28,12% | +62,56% | 19,8 mld. | ||
+1,82% | +5,35% | +8,43% | +15,71% | 18,51 mld. | ||
+2,29% | +2,23% | +13,16% | +11,12% | 17,42 mld. | ||
Gemiddelde | +0,20% | +0,40% | +19,99% | +35,08% | ||
Gewogen gemiddelde per kap. | -0,06% | -0,80% | +13,69% | +17,83% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
07:47:29 | 0,041 | 5 | 3 617 319 |
07:46:28 | 0,042 | 2 381 | 3 617 314 |
07:43:20 | 0,042 | 117 000 | 3 614 933 |
07:43:20 | 0,042 | 1 000 | 3 497 933 |
07:43:15 | 0,042 | 99 000 | 3 496 933 |
07:24:56 | 0,041 | 11 152 | 3 397 933 |
07:00:26 | 0,041 | 700 000 | 3 386 781 |
06:57:41 | 0,042 | 121 059 | 2 686 781 |
06:57:41 | 0,042 | 383 910 | 2 565 722 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +127,78% | ||
2023 | +20,00% | ||
2022 | -93,48% | ||
2021 | +130,00% | ||
2020 | -58,33% | ||
2019 | -50,00% | ||
2018 | +300,00% | ||
2017 | 0,00% | ||
2016 | 0,00% | ||
2015 | 0,00% | ||
2014 | -80,00% | ||
2013 | -16,67% | ||
2012 | -45,45% | ||
2011 | -21,43% | ||
2010 | +180,00% | ||
2009 | -83,33% | ||
2008 | -63,86% | ||
2007 | -63,91% | ||
2006 | -17,86% | ||
2005 | +60,00% |