Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,5602
USD
|
-0,50%
|
|
-8,16%
|
+114,23%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
0.5811 $
|
0.5801 $
|
0.563 $
|
0.5602 $
|
Volume |
459 678 |
117 891 |
49 981 |
70 454 |
Variatie |
-23,97%
|
-0,17%
|
-2,95%
|
-0,50%
|
Opening |
0.78 |
0.58 |
0.59 |
0.56 |
Hoger |
0.79 |
0.64 |
0.60 |
0.59 |
Lager |
0.54 |
0.57 |
0.56 |
0.56 |
Gem. dagvolume (20 daags)
338 771
Gem. dagvolume (20 daags) USD
189 779.51
Recordvolume 1
78 111 050
Recordvolume 2
28 275 910
Recordvolume 3
23 846 640
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
14 988 917
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
64.57 %
Marktkap. free float (USD)
9 678 438
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
0.61
Voortschrijdend gemiddelde 20 dagen
0.59
Voortschrijdend gemiddelde 50 dagen
0.45
Voortschrijdend gemiddelde 100 dagen
0.35
Koersspreiding / (MMA5) +8,84% Koersspreiding / (MMA20) +6,19% Koersspreiding / (MMA50) -20,24% Koersspreiding / (MMA100) -38,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | -8,16% | +114,23% | +32,75% | 14,99 mln. | | | -4,39% | -6,15% | +17,96% | -8,64% | 44,96 mld. | | | +2,13% | +4,79% | +1,17% | +23,28% | 42,65 mld. | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 mld. | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 mld. | | | +0,11% | +2,06% | +11,42% | +58,40% | 26,08 mld. | | | -0,59% | -1,22% | -21,39% | -26,99% | 19,03 mld. | | | +1,71% | +4,68% | +4,86% | -1,24% | 12,75 mld. | | | -2,26% | -0,61% | +27,29% | +86,24% | 12,06 mld. | | | -0,86% | -2,29% | -3,50% | +16,54% | 11,75 mld. | | | -0,67% | +0,71% | +20,18% | +23,79% | 11,72 mld. | | | +0,07% | +1,47% | -2,60% | -7,11% | 9,67 mld. | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 mld. | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 mld. | | | -1,51% | -0,46% | +15,68% | +99,78% | 6,68 mld. | | | -0,53% | -7,34% | +29,88% | +45,39% | 6,15 mld. | Gemiddelde | -0,19% | -0,55% | +18,54% | +19,14% | | Gewogen gemiddelde per kap. | -0,30% | +0,26% | +13,09% | +13,10% | |
0a0be8463273ea9ef23cbf.1ejBJvIRh5SaR3R5fzaz1QWwzh_B7mQrt66BmyqJX_o.ga2wT8BZ18HdcwwBHQTBjUP9mFupqA9ZgODz6nXqForlq4NKsHvKre9wNQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,5602
|
2 539 |
67 388 |
21:52:53 |
0,5601
|
100 |
64 849 |
21:47:12 |
0,5601
|
100 |
64 749 |
21:37:55 |
0,5601
|
100 |
64 649 |
21:11:57 |
0,5601
|
6 600 |
64 549 |
21:11:06 |
0,567
|
178 |
57 949 |
21:08:15 |
0,5601
|
100 |
57 771 |
20:57:27 |
0,5601
|
8 715 |
57 671 |
20:57:27 |
0,5601
|
1 285 |
48 956 |
19:43:36 |
0,57
|
180 |
47 671 |
Meer grafieken
|