Beurs gesloten -
Japan Exchange
08:00:00 08-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.560
JPY
|
-0,91%
|
|
+4,13%
|
-37,28%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
Koers |
6400 ¥
|
6520 ¥
|
6500 ¥
|
6620 ¥
|
6.560
¥
|
Volume |
27 400 |
38 200 |
27 800 |
33 100 |
29 100 |
Variatie |
+1,59%
|
+1,88%
|
-0,31%
|
+1,85%
|
-0,91%
|
Opening |
6,400.00 |
6,520.00 |
6,580.00 |
6,540.00 |
6.610
|
Hoger |
6,480.00 |
6,650.00 |
6,580.00 |
6,620.00 |
6.720
|
Lager |
6,360.00 |
6,430.00 |
6,380.00 |
6,440.00 |
6.520
|
Gem. dagvolume (20 daags)
30 547
Gem. dagvolume (20 daags) JPY
200 388 320.00
Gem. dagvolume (20 daags) USD
1 245 012.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
55 170 771 286
Marktkapitalisatie (USD)
342 776 002
Omzet (JPY)
15 909 069 000
Omzet / Werknemer (JPY)
147 306 194
Omzet / Werknemer (USD)
915 213
Vrij verhandelbaar
40.66 %
Marktkap. free float (JPY)
22 486 154 088
Marktkap. free float (USD)
139 706 475
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
6 468.00
Voortschrijdend gemiddelde 20 dagen
6 540.00
Voortschrijdend gemiddelde 50 dagen
6 860.60
Voortschrijdend gemiddelde 100 dagen
8 048.10
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) -0,30% Koersspreiding / (MMA50) +4,58% Koersspreiding / (MMA100) +22,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,91% | +4,13% | -37,28% | -41,11% | 343 mln. | | | +1,16% | +0,99% | +13,30% | +20,22% | 88,06 mld. | | | +0,20% | +2,98% | -2,69% | -10,53% | 62,51 mld. | | | +2,08% | +2,00% | -14,96% | -2,21% | 40,65 mld. | | | -0,38% | -0,50% | -24,24% | -9,10% | 24,56 mld. | | | +1,16% | +1,53% | -4,29% | +6,70% | 19,01 mld. | | | +0,34% | +2,82% | -23,92% | -29,03% | 11,06 mld. | | | +0,57% | +7,11% | -14,40% | +17,89% | 9,74 mld. | | | +1,19% | +3,25% | -19,34% | -20,66% | 8,25 mld. | | | +0,47% | +0,22% | -8,75% | -4,02% | 7,44 mld. | | | -0,84% | -1,34% | +0,61% | -12,58% | 4,68 mld. | | | +0,45% | -0,23% | -1,56% | +10,61% | 4,66 mld. | | | +0,52% | -0,18% | +27,06% | +14,14% | 4,57 mld. | | | +0,07% | +8,21% | -7,03% | -14,23% | 4,3 mld. | | | -1,06% | -0,82% | +1,68% | +5,03% | 4,1 mld. | | | +0,59% | +2,57% | -3,85% | +29,76% | 3,83 mld. | Gemiddelde | +0,23% | +1,64% | -7,48% | -2,45% | | Gewogen gemiddelde per kap. | +0,50% | +1,84% | -2,83% | +2,36% | |
0531986d5eb97656b8297.9BQqShHsUik90z2vaP0mtJM6y1v80TDb9qLnJz4lGRM.uEceIleLGx1isF6bBp9X2dZorBGwqHztl8i1bm4VY0KhQRgjdII9RFq3dA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.560
|
1 800 |
29 100 |
07:59:30 |
6.540
|
100 |
27 300 |
07:59:17 |
6.570
|
100 |
27 200 |
07:58:55 |
6.560
|
100 |
27 100 |
07:53:03 |
6.540
|
100 |
27 000 |
07:53:03 |
6.540
|
100 |
26 900 |
07:53:03 |
6.540
|
100 |
26 800 |
07:47:47 |
6.540
|
200 |
26 700 |
07:45:34 |
6.540
|
100 |
26 500 |
07:43:54 |
6.540
|
100 |
26 400 |
Meer grafieken
|