Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.920
JPY
|
-0,18%
|
|
-5,54%
|
+168,30%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
10440 ¥
|
10630 ¥
|
10940 ¥
|
10920 ¥
|
Volume |
20 200 |
25 800 |
14 100 |
8 700 |
Variatie |
-0,29%
|
+1,82%
|
+2,92%
|
-0,18%
|
Opening |
10,770.00 |
10,440.00 |
10,450.00 |
10,940.00 |
Hoger |
10,870.00 |
11,690.00 |
11,090.00 |
10,940.00 |
Lager |
10,330.00 |
10,020.00 |
10,400.00 |
10,640.00 |
Gem. dagvolume (20 daags)
32 247
Gem. dagvolume (20 daags) JPY
352 137 240.00
Gem. dagvolume (20 daags) USD
2 237 127.89
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (JPY)
11 743 630 726
Marktkapitalisatie (USD)
74 607 286
Omzet (JPY)
6 256 000 000
Omzet / Werknemer (JPY)
29 370 892
Omzet / Werknemer (USD)
186 593
Vrij verhandelbaar
23.12 %
Marktkap. free float (JPY)
2 797 036 786
Marktkap. free float (USD)
17 769 575
Dagvolume/totaal vrij verhandelbaar (%)
3%
Voortschrijdend gemiddelde 5 dagen
10 456.00
Voortschrijdend gemiddelde 20 dagen
8 562.00
Voortschrijdend gemiddelde 50 dagen
6 995.00
Voortschrijdend gemiddelde 100 dagen
5 865.15
Koersspreiding / (MMA5) -4,25% Koersspreiding / (MMA20) -21,59% Koersspreiding / (MMA50) -35,94% Koersspreiding / (MMA100) -46,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | -5,54% | +168,30% | +312,08% | 74,61 mln. | | | +2,47% | -1,34% | +7,46% | +2,87% | 17,77 mld. | | | -0,31% | -4,80% | +0,32% | -3,06% | 12,68 mld. | | | +1,92% | -0,06% | -3,86% | -18,03% | 11,62 mld. | | | -0,51% | -0,63% | +8,47% | -6,93% | 11,22 mld. | | | +1,49% | +3,22% | +19,78% | +19,65% | 4,96 mld. | | | -1,05% | +5,22% | +1,21% | -1,22% | 3,48 mld. | | | +1,15% | -4,03% | -21,66% | +16,53% | 3,31 mld. | | | +1,75% | -0,59% | +17,80% | +44,82% | 3,08 mld. | | | -0,44% | -7,58% | +6,82% | -3,03% | 3,07 mld. | | | +3,63% | -4,77% | +20,22% | -10,48% | 2,94 mld. | | | -0,86% | +4,16% | +54,11% | +22,28% | 2,23 mld. | | | +19,76% | +31,04% |
-
|
-
| 2,01 mld. | | | -0,16% | +11,47% | +32,12% | +3,52% | 1,73 mld. | | | +0,72% | -8,22% | -22,50% | +50,81% | 1,61 mld. | | | -4,04% | -4,54% | -35,65% | -50,61% | 1,55 mld. | Gemiddelde | +1,58% | -0,61% | +16,86% | +25,28% | | Gewogen gemiddelde per kap. | +1,33% | -1,57% | +5,53% | +0,65% | |
b8d959661ba363043ec.MhebOjKRUITONHSIk2sYswLb8PT2F3Iw82FnyZLomZk.R3v-bwekPuqGDT3l-yhtw1eptIzEWEVAqiVToPna4a1rcf58YPI8yJhsAw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
10.920
|
600 |
8 700 |
07:57:55 |
10.820
|
100 |
8 100 |
07:57:10 |
10.810
|
100 |
8 000 |
07:57:10 |
10.810
|
100 |
7 900 |
07:57:10 |
10.810
|
100 |
7 800 |
07:55:09 |
10.830
|
100 |
7 700 |
07:54:14 |
10.850
|
100 |
7 600 |
07:38:48 |
10.930
|
100 |
7 500 |
07:38:03 |
10.880
|
100 |
7 400 |
07:37:24 |
10.780
|
100 |
7 300 |
Meer grafieken
|