Vertraagde tijd
Borsa Istanbul
16:55:25 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,54
TRY
|
+0,96%
|
|
-0,94%
|
+39,00%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
11.18 ₺
|
10.89 ₺
|
10.53 ₺
|
10.44 ₺
|
10,54
₺
|
Volume |
1 352 901 |
1 382 573 |
1 199 131 |
2 402 558 |
2 229 612 |
Variatie |
+4,98%
|
-2,59%
|
-3,31%
|
-0,85%
|
+0,96%
|
Opening |
10.56 |
11.18 |
10.89 |
10.53 |
10,44
|
Hoger |
11.19 |
11.32 |
10.95 |
10.90 |
10,57
|
Lager |
10.56 |
10.80 |
10.53 |
10.33 |
10,3
|
Geschat dagvolume
2 250 791
Gem. dagvolume (20 daags)
2 957 512
Gem. dagvolume (20 daags) TRY
31 172 176.48
Gem. dagvolume (20 daags) USD
964 934.72
Recordvolume 1
29 529 690
Recordvolume 2
29 193 860
Recordvolume 3
26 104 450
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
1 554 764 981
Marktkapitalisatie (USD)
48 127 750
Omzet / Werknemer (TRY)
28 159 364
Omzet / Werknemer (USD)
871 673
Marktkap. free float (TRY)
1 539 217 342
Marktkap. free float (USD)
47 646 473
Dagvolume/totaal vrij verhandelbaar (%)
2%
Voortschrijdend gemiddelde 5 dagen
10.74
Voortschrijdend gemiddelde 20 dagen
11.11
Voortschrijdend gemiddelde 50 dagen
10.53
Voortschrijdend gemiddelde 100 dagen
9.98
Koersspreiding / (MMA5) +1,88% Koersspreiding / (MMA20) +5,39% Koersspreiding / (MMA50) -0,09% Koersspreiding / (MMA100) -5,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,96% | -0,94% | +39,00% | +38,27% | 48,13 mln. | | | +2,84% | -0,69% | +51,22% | +42,30% | 14,02 mld. | | | -0,62% | +0,82% | +25,06% | +68,38% | 4,48 mld. | | | +2,55% | 0,00% | +13,68% | +2,88% | 3,5 mld. | | | +0,70% | -1,08% | +25,40% | +41,88% | 3,02 mld. | | | +5,57% | +6,40% | +129,08% | +67,48% | 2,56 mld. | | | +1,28% | +3,95% | +36,91% | +100,00% | 2,25 mld. | | | -2,08% | +0,77% | +22,76% | -1,05% | 1,99 mld. | | | -0,19% | -1,94% | -14,89% |
-
| 1,9 mld. | | | +1,35% | +4,35% | +52,16% | +90,16% | 1,86 mld. | | | +2,16% | +4,32% | +28,85% | +57,24% | 1,81 mld. | | | +1,74% | +0,79% | +46,35% | +51,59% | 1,73 mld. | | | -1,59% | -4,35% | -6,96% | +57,14% | 1,54 mld. | | | +2,75% | -1,48% | +14,78% | +24,07% | 1,52 mld. | | | +1,51% | -1,99% | +4,42% | -6,99% | 1,51 mld. | | | +5,54% | +7,27% | +83,97% | +152,89% | 1,51 mld. | Gemiddelde | +1,56% | +0,29% | +34,49% | +52,42% | | Gewogen gemiddelde per kap. | +1,84% | +0,15% | +38,93% | +49,34% | |
f819c10dd2cef22d1991e84dbff28.HL6wOjCs7b7OHVuYPT9JIIKR9LnfvhfOXsVj4JoKckk.Xd3XbUjzrtL_LQzXD1B5b6_YjI-N9Fr4FYATtf1gKCZ-zftOROvfzohNOA Datum | Koers | Volume | Dagvolume |
---|
16:55:25 |
10,54
|
56 |
2 229 612 |
16:55:25 |
10,54
|
100 |
2 229 556 |
16:54:38 |
10,56
|
5 783 |
2 229 456 |
16:54:38 |
10,57
|
338 |
2 223 673 |
16:54:38 |
10,57
|
5 000 |
2 223 335 |
16:54:38 |
10,57
|
5 000 |
2 218 335 |
16:54:38 |
10,57
|
2 000 |
2 213 335 |
16:54:38 |
10,57
|
2 637 |
2 211 335 |
16:54:38 |
10,56
|
5 534 |
2 208 698 |
16:54:38 |
10,56
|
3 512 |
2 203 164 |
Meer grafieken
|