|
Beurs gesloten -
Toronto S.E.
22:00:00 02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 9,190 CAD | -2,96% |
|
-3,57% | -10,17% |
| 25/08 | H&R Real Estate Investment Trust : TD Securities handhaaft koopadvies | ZM |
| 13/08 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Beursnotering
Toronto S.E.
HR.UN 9,190 $
-2,96%
9,69 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| HR.UN | 9,190CAD | -2,96% | 9,69 mln. $ | ||
OTC Markets
| HRUFF | 6,620USD | -0,45% | 29,97K $ | |
|
Deutsche Boerse AG
| HR3A | 5,529EUR | -0,41% | 0 € | |
|
Börse Stuttgart
| HR3A | 5,593EUR | -3,25% | 0 € | |
|
Boerse Muenchen
| HR3A | 5,500EUR | -5,47% | 0 € |
Vijfdaags koersverloop: H&R Real Estate Investment Trust
uitgestelde koers Toronto S.E.
| 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 9,470 | C$ 9,520 | C$ 9,580 | C$ 9,470 | C$ 9,190 |
| Volume | 606.337 | 784.832 | 615.250 | 749.126 | 1.054.727 |
| Variatie | -0,63% | +0,53% | +0,63% | -1,15% | -2,96% |
| Opening | C$ 9,520 | C$ 9,510 | C$ 9,500 | C$ 9,490 | C$ 9,520 |
| Hoger | C$ 9,580 | C$ 9,520 | C$ 9,590 | C$ 9,570 | C$ 9,630 |
| Lager | C$ 9,460 | C$ 9,380 | C$ 9,450 | C$ 9,450 | C$ 9,180 |
Prestaties
| 1 dag | -2,96% | ||
| 1 week | -3,57% | ||
| Lopende maand | -4,07% | ||
| 1 maand | -6,51% | ||
| 3 maanden | -17,95% | ||
| 6 maanden | -7,27% | ||
| Lopend jaar | -10,17% | ||
| 1 jaar | -20,91% | ||
| 3 jaar | +5,63% | ||
| 5 jaar | -42,74% | ||
| 10 jaar | -58,66% |
Volumes
marktenDagvolume
1.054.727
Geschat dagvolume
1.054.727
Gem. dagvolume (20 daags)
756.364
Dagvolumeratio
1,39
Gem. dagvolume (20 daags) CAD
6.950.985,16
Gem. dagvolume (20 daags) USD
4.872.640,6
Recordvolume 1
13.284.510
Recordvolume 2
6.930.311
Recordvolume 3
5.665.690
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
2.432.013.478
Marktkapitalisatie (USD)
1.706.041.597
Omzet (CAD)
980.496.000
Omzet (USD)
687.811.551
Aantal werknemers
728
Omzet / Werknemer (CAD)
1.346.835
Omzet / Werknemer (USD)
944.796
Vrij verhandelbaar
98,5%
Marktkap. free float (CAD)
2.395.550.342
Marktkap. free float (USD)
1.680.462.945
Dagvolume/totaal vrij verhandelbaar (%)
0,29%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
9,514
Voortschrijdend gemiddelde 20 dagen
9,589
Voortschrijdend gemiddelde 50 dagen
10,17
Voortschrijdend gemiddelde 100 dagen
10,48
Koersspreiding / (MMA5)
+3,53%
Koersspreiding / (MMA20)
+4,34%
Koersspreiding / (MMA50)
+10,71%
Koersspreiding / (MMA100)
+14,06%
RSI 9 dagen
40,68
RSI 14 dagen
38,88
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,96% | -3,57% | -20,91% | +5,63% | 1,71 mld. | |
| +1,08% | -2,38% | -6,76% | +23,18% | 14,7 mld. | |
| +1,08% | -3,33% | - | - | 6,74 mld. | |
| +1,23% | -0,49% | +2,76% | +7,03% | 6,71 mld. | |
| -0,45% | +0,68% | -18,68% | +17,46% | 5,91 mld. | |
| +1,17% | -2,37% | -13,32% | +24,22% | 5,6 mld. | |
| +0,18% | -3,97% | -6,13% | +3,75% | 5,31 mld. | |
| +2,15% | -1,82% | +8,95% | +27,13% | 5,28 mld. | |
| -1,08% | -6,82% | -30,32% | -36,84% | 4,95 mld. | |
| -0,56% | +3,79% | -22,94% | -14,42% | 4,88 mld. | |
| Gemiddelde | +0,18% | -1,70% | -11,93% | +6,35% | 6,18 mld. | |
| Gewogen gemiddelde per kap. | +0,56% | -1,89% | -9,97% | +9,93% |
Koersgeschiedenis: H&R Real Estate Investment Trust
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d1727.hDISU4fC7Napsvfz6TeU1BbPcCDVPHRnZWFDFVigQ8Y.x2dkHrP6obX2ysKku371jCbiFVjgfRA_VSAtbHXkB5XGSk0k5I6Gn-rEug
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 9,190 | 400 | 1.052.200 |
| 22:00:00 | 9,190 | 1.300 | 1.051.800 |
| 22:00:00 | 9,190 | 500 | 1.050.500 |
| 22:00:00 | 9,190 | 900 | 1.050.000 |
| 22:00:00 | 9,190 | 1.400 | 1.049.100 |
| 22:00:00 | 9,190 | 4.600 | 1.047.700 |
| 22:00:00 | 9,190 | 1.200 | 1.043.100 |
| 22:00:00 | 9,190 | 2.500 | 1.041.900 |
| 22:00:00 | 9,190 | 200 | 1.039.400 |
| 22:00:00 | 9,190 | 7.200 | 1.039.200 |
Koerspieken en -dalen
| 1 week | 9,18 |  | 9,63 |
| 1 maand | 9,18 | | 9,91 |
| Lopend jaar | 9,18 | | 11,64 |
| 1 jaar | 9,18 | | 11,81 |
| 3 jaar | 8,47 | | 12,77 |
| 5 jaar | 8,47 | | 17,27 |
| 10 jaar | 7,39 | | 23,68 |
Maandschommelingen
Jaarschommelingen
| 2026 | -10,17% | ||
| 2025 | +10,24% | ||
| 2024 | -6,26% | ||
| 2023 | -18,25% | ||
| 2022 | -25,48% | ||
| 2021 | +22,27% | ||
| 2020 | -37,01% | ||
| 2019 | +2,18% | ||
| 2018 | -3,32% | ||
| 2017 | -4,51% | ||
| 2016 | +11,57% | ||
| 2015 | -7,73% | ||
| 2014 | +1,54% | ||
| 2013 | -11,20% | ||
| 2012 | +3,61% | ||
| 2011 | +19,71% | ||
| 2010 | +25,76% | ||
| 2009 | +107,38% | ||
| 2008 | -62,45% | ||
| 2007 | -17,64% | ||
| 2006 | +15,82% | ||
| 2005 | +9,53% | ||
| 2004 | +19,51% | ||
| 2003 | +19,03% | ||
| 2002 | -3,26% | ||
| 2001 | +16,46% | ||
| 2000 | +12,32% | ||
| 1999 | +2,93% | ||
| 1998 | -5,53% | ||
| 1997 | -2,25% |
- Beurs
- Aandelen
- Koers HR.UN
- Koersen H&R Real Estate Investment Trust
Kies jouw editie
Alle financiële informatie op nationaal niveau
