Beurs gesloten -
NSE India S.E.
13:43:52 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.075
INR
|
-2,31%
|
|
+2,76%
|
+4,48%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
1052.35 ₹
|
1060.9 ₹
|
1100.85 ₹
|
1075.4 ₹
|
Volume |
106 616 |
102 096 |
281 756 |
182 957 |
Variatie |
+0,56%
|
+0,81%
|
+3,77%
|
-2,31%
|
Opening |
1,046.30 |
1,063.95 |
1,067.65 |
1,110.00 |
Hoger |
1,059.00 |
1,075.00 |
1,117.80 |
1,124.00 |
Lager |
1,021.55 |
1,046.30 |
1,060.05 |
1,050.00 |
Geschat dagvolume
182 957
Gem. dagvolume (20 daags)
141 761
Gem. dagvolume (20 daags) INR
152 449 779.40
Gem. dagvolume (20 daags) USD
1 835 800.24
Recordvolume 1
14 161 650
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
101 285 590 350
Marktkapitalisatie (USD)
1 219 681 079
Omzet (INR)
13 582 358 000
Omzet / Werknemer (INR)
4 424 221
Omzet / Werknemer (USD)
53 276
Vrij verhandelbaar
21.4 %
Marktkap. free float (INR)
21 672 409 346
Marktkap. free float (USD)
260 979 153
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 072.38
Voortschrijdend gemiddelde 20 dagen
979.13
Voortschrijdend gemiddelde 50 dagen
929.14
Koersspreiding / (MMA5) -0,28% Koersspreiding / (MMA20) -8,95% Koersspreiding / (MMA50) -13,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,31% | +2,76% | +4,48% |
-
| 1,22 mld. | | | -0,70% | -3,59% | +19,32% | +17,08% | 47,07 mld. | | | +2,83% | +0,54% | -7,99% | -7,98% | 22,46 mld. | | | -1,33% | -5,61% | +13,50% | +34,30% | 18,68 mld. | | | -1,27% | -4,39% | +22,33% | +38,48% | 16,09 mld. | | | -.--% | -.--% |
-
|
-
| 14,6 mld. | | | +0,13% | -2,09% | -20,70% | -5,04% | 13,24 mld. | | | +0,75% | -4,12% | -20,85% | -10,32% | 13,03 mld. | | | +0,21% | +0,06% | +32,14% | +38,50% | 11,79 mld. | | | +2,04% | +7,77% | +37,35% | +71,46% | 11,43 mld. | | | -0,12% | -0,14% | +38,82% | +64,00% | 10,94 mld. | | | +1,08% | +0,44% | +14,10% | +53,91% | 10,23 mld. | | | -0,48% | -2,46% | +0,73% | +17,04% | 10,02 mld. | | | -0,53% | +0,89% | +14,53% | +41,25% | 9,7 mld. | | | -3,10% | -7,68% | -23,13% | +0,71% | 9,07 mld. | | | +0,01% | +0,67% | +8,01% | +40,41% | 8,91 mld. | Gemiddelde | -0,17% | -1,15% | +8,84% | +28,13% | | Gewogen gemiddelde per kap. | -0,04% | -1,76% | +10,22% | +24,18% | |
ef8ff81e008f17d8861e101e59.uaG-c4kMJ2yUS6BvW3fqZvHgnifMKzVkfLrIUPKZf2E.gMrwGfFhbDn7GJI4LDuEDqCny239GFM2StW-HarDT1bL1-cJ-DURFKAimA Datum | Koers | Volume | Dagvolume |
---|
12:20:31 |
1.075
|
5 |
182 957 |
12:20:06 |
1.075
|
50 |
182 952 |
12:17:21 |
1.075
|
150 |
182 902 |
12:00:01 |
1.073
|
50 |
182 752 |
11:59:55 |
1.076
|
1 058 |
182 702 |
11:59:49 |
1.076
|
49 |
181 644 |
11:59:42 |
1.074
|
64 |
181 595 |
11:59:36 |
1.075
|
36 |
181 531 |
Meer grafieken
|