Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:01 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.350
ILa
|
-0,71%
|
|
-1,47%
|
+15,80%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
3400 ILa
|
3433 ILa
|
3374 ILa
|
3350 ILa
|
Volume |
388 082 |
153 264 |
298 089 |
970 949 |
Variatie |
+∞%
|
+0,97%
|
-1,72%
|
-0,71%
|
Opening |
3,378.00 |
3,450.00 |
3,431.00 |
3,406.00 |
Hoger |
3,443.00 |
3,477.00 |
3,446.00 |
3,431.00 |
Lager |
3,368.00 |
3,417.00 |
3,351.00 |
3,350.00 |
Geschat dagvolume
970 949
Gem. dagvolume (20 daags)
315 122
Gem. dagvolume (20 daags) ILa
1 055 658 700.00
Gem. dagvolume (20 daags) USD
2 849 222.83
Recordvolume 1
15 383 119
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 867 291 309
Marktkapitalisatie (USD)
1 867 291 309
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
48.37 %
Marktkap. free float (ILa)
959 642 340
Marktkap. free float (USD)
959 642 340
Dagvolume/totaal vrij verhandelbaar (%)
56.53%
Voortschrijdend gemiddelde 5 dagen
3 385.00
Voortschrijdend gemiddelde 20 dagen
3 489.50
Voortschrijdend gemiddelde 50 dagen
3 453.18
Voortschrijdend gemiddelde 100 dagen
3 202.05
Koersspreiding / (MMA5) +1,04% Koersspreiding / (MMA20) +4,16% Koersspreiding / (MMA50) +3,08% Koersspreiding / (MMA100) -4,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,71% | -1,47% | +15,80% | +1,18% | 1,87 mld. | | | -1,20% | -0,49% | +9,20% | +18,29% | 111 mld. | | | -0,68% | +1,26% | +9,97% | +25,66% | 101 mld. | | | -0,05% | +0,67% | +5,17% | +12,02% | 98,19 mld. | | | -0,39% | -0,20% | -0,14% | +2,45% | 69,87 mld. | | | +0,42% | +2,73% | +21,80% | +41,19% | 28,95 mld. | | | -2,12% | -2,81% | +7,19% | +52,64% | 19,26 mld. | | | -0,30% | +2,34% | -2,41% | -2,03% | 12,81 mld. | | | +0,70% | +0,27% | +9,24% | +33,89% | 11,1 mld. | | | -0,36% | +0,30% | +8,88% | +17,19% | 10,56 mld. | | | -1,56% | -1,14% | +17,84% | +53,74% | 9,89 mld. | | | +0,84% | +1,85% | +4,50% | +33,36% | 9,17 mld. | | | +0,33% | -0,88% | +9,49% | +6,67% | 8,52 mld. | | | -0,39% | -0,45% | -4,69% | -2,51% | 8,24 mld. | | | -0,88% | -1,84% | +15,39% | +25,11% | 7,4 mld. | | | +1,95% | -1,40% | +6,90% | +0,36% | 7,07 mld. | Gemiddelde | -0,28% | -0,40% | +8,38% | +19,95% | | Gewogen gemiddelde per kap. | -0,51% | -0,25% | +7,60% | +18,99% | |
929d91cd9.aLE-8RasSk7W27JeLYBiBusEjthNzZyYEShI8bZOtYw.I-R3vlPnASSYsYMWa84udNxhwYc8lfDCRnsJt-Mjjbgp20mEZ5lyGriBwQ Datum | Koers | Volume | Dagvolume |
---|
16:24:01 |
3.350
|
702 972 |
1 673 921 |
16:24:01 |
3.350
|
702 972 |
970 949 |
15:39:54 |
3.386
|
322 |
267 977 |
15:39:45 |
3.386
|
207 |
267 655 |
15:39:45 |
3.387
|
82 |
267 448 |
15:39:43 |
3.387
|
316 |
267 366 |
15:39:15 |
3.396
|
115 |
267 050 |
15:38:41 |
3.395
|
124 |
266 935 |
15:38:39 |
3.388
|
370 |
266 811 |
Meer grafieken
|