HARMONY GOLD MINING COMPANY LIMITED Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,9 USD | +15,29% |
|
+14,07% | +78,62% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | |
|---|---|---|---|---|---|
| Koers | 9.69 $ | 10.01 $ | 9.62 $ | 9.45 $ | 10,98 $ |
| Volume | 2 808 081 | 4 524 974 | 5 316 480 | 5 305 420 | 8 762 223 |
| Variatie | +0,62% | +3,30% | -3,90% | -1,77% | +15,29% |
| Opening | 9.75 | 10.07 | 9.70 | 9.52 | 10,02 |
| Hoger | 9.81 | 10.10 | 9.82 | 9.68 | 11,04 |
| Lager | 9.64 | 9.76 | 9.61 | 9.30 | 9,945 |
Prestaties
| 1 dag | +15,71% | ||
| 1 week | +13,76% | ||
| Lopende maand | +19,47% | ||
| 1 maand | +31,04% | ||
| 3 maanden | +23,51% | ||
| 6 maanden | +92,53% | ||
| Lopend jaar | +78,13% | ||
| 1 jaar | +139,19% | ||
| 3 jaar | +171,16% | ||
| 5 jaar | +368,16% | ||
| 10 jaar | +251,12% |
Volumes
marktenDagvolume
6 463 358
Geschat dagvolume
17 016 492
Gem. dagvolume (20 daags)
3 386 593
Dagvolumeratio
5.02
Gem. dagvolume (20 daags) USD
37 032 394.46
Recordvolume 1
73 594 050
Recordvolume 2
66 462 240
Recordvolume 3
46 173 810
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
6 039 233 916
Omzet (ZAR)
49 275 000 000
Omzet (USD)
2 724 365 475
Vrij verhandelbaar
88.06 %
Marktkap. free float (USD)
5 427 111 896
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Koersuitschieters
1 week
9.30
11.02
1 maand
8.2411.02
Lopend jaar
5.4011.02
1 jaar
3.4111.02
3 jaar
1.9411.02
5 jaar
1.7611.02
10 jaar
0.5311.02
Indicatoren
Voortschrijdend gemiddelde 5 dagen
9.68
Voortschrijdend gemiddelde 20 dagen
9.17
Voortschrijdend gemiddelde 50 dagen
9.10
Voortschrijdend gemiddelde 100 dagen
8.49
Koersspreiding / (MMA5)
-11,48%
Koersspreiding / (MMA20)
-16,14%
Koersspreiding / (MMA50)
-16,74%
Koersspreiding / (MMA100)
-22,35%
STIM
RSI 9 dagen
58.69
RSI 14 dagen
58.22
Sectorale vergelijking - Goud - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +15,71% | +13,76% | +78,13% | +139,19% | 6,04 mld. | ||
| +2,34% | +6,41% | +21,29% | -7,61% | 24,53 mld. | ||
| +1,05% | +4,08% | +6,29% | +3,64% | 14,5 mld. | ||
| +4,02% | +7,59% | +79,42% | +67,01% | 11,48 mld. | ||
| +1,60% | +6,20% | +8,80% | -0,06% | 5,72 mld. | ||
| 0,00% | +5,09% | -1,01% | +3,98% | 5,28 mld. | ||
| +2,36% | +6,16% | +26,93% | +20,83% | 3,24 mld. | ||
| +1,13% | +5,73% | +19,10% | -18,44% | 2,23 mld. | ||
| -0,74% | -1,83% | -21,41% | -33,00% | 2,01 mld. | ||
| +0,50% | +4,97% | +33,22% | +75,11% | 1,77 mld. | ||
| 0,00% | +1,27% | +46,12% | +33,33% | 1,72 mld. | ||
| +2,30% | +4,72% | +19,97% | +9,75% | 1,71 mld. | ||
| -2,00% | +0,77% | +16,32% | +48,48% | 1,55 mld. | ||
| +2,07% | +11,54% | +31,82% | +21,11% | 1,34 mld. | ||
| +2,56% | +8,96% | +61,03% | +30,36% | 1,24 mld. | ||
| +1,61% | +7,34% | +42,61% | +49,03% | 903 mln. | ||
| Gemiddelde | +2,06% | +3,90% | +29,29% | +27,67% | ||
| Gewogen gemiddelde per kap. | +2,74% | +4,16% | +29,13% | +21,69% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
09dc7a.JSErZElJGqWNCuZ3aFlTSj2ZhMUQpPsBg6wyOHwug-4.Z2ZDDQokVuvSXY4nAgolDEzA1KFh1JVT98gFQD0D-bxDEB4PIzl0l8I-hQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:58:07 | 10,96 | 482 | 5 883 163 |
| 17:58:02 | 10,97 | 100 | 5 882 681 |
| 17:58:01 | 10,97 | 275 | 5 882 581 |
| 17:58:00 | 10,97 | 100 | 5 882 306 |
| 17:58:00 | 10,97 | 100 | 5 882 206 |
| 17:58:00 | 10,97 | 100 | 5 882 106 |
| 17:58:00 | 10,97 | 300 | 5 882 006 |
| 17:58:00 | 10,97 | 100 | 5 881 706 |
| 17:57:59 | 10,96 | 100 | 5 881 606 |
| 17:57:56 | 10,96 | 279 | 5 881 506 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +53,66% | ||
| 2023 | +80,88% | ||
| 2022 | -17,27% | ||
| 2021 | -12,18% | ||
| 2020 | +28,93% | ||
| 2019 | +102,79% | ||
| 2018 | -4,28% | ||
| 2017 | -15,38% | ||
| 2016 | +137,89% | ||
| 2015 | -50,85% | ||
| 2014 | -25,30% | ||
| 2013 | -71,76% | ||
| 2012 | -23,02% | ||
| 2011 | -7,18% | ||
| 2010 | +23,30% | ||
| 2009 | -7,29% | ||
| 2008 | +6,40% | ||
| 2007 | -34,54% | ||
| 2006 | +20,69% | ||
| 2005 | +40,78% | ||
| 2004 | -42,88% | ||
| 2003 | -3,45% | ||
| 2002 | +158,22% | ||
| 2001 | +38,88% | ||
| 2000 | -25,37% | ||
| 1999 | +32,24% | ||
| 1998 | +111,11% | ||
| 1997 | -71,43% | ||
| 1996 | -8,70% | ||
| 1995 | -12,13% | ||
| 1994 | +83,09% | ||
| 1993 | +287,09% | ||
| 1992 | -70,05% |
