Beurs gesloten -
Oslo Bors
16:45:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,964
NOK
|
-0,62%
|
|
+15,31%
|
+26,84%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
0.9 kr
|
0.918 kr
|
0.97 kr
|
0.964 kr
|
Volume |
825 371 |
1 278 754 |
700 151 |
759 269 |
Variatie |
+0,45%
|
+2,00%
|
+5,66%
|
-0,62%
|
Opening |
0.93 |
0.91 |
0.93 |
1.06 |
Hoger |
0.93 |
0.94 |
1.05 |
1.06 |
Lager |
0.87 |
0.88 |
0.93 |
0.93 |
Geschat dagvolume
759 269
Gem. dagvolume (20 daags)
890 874
Gem. dagvolume (20 daags) NOK
858 802.54
Gem. dagvolume (20 daags) USD
80 490.41
Recordvolume 1
21 624 930
Recordvolume 2
18 640 480
Recordvolume 3
15 799 160
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (NOK)
15 620 406
Marktkapitalisatie (USD)
15 620 406
Omzet / Werknemer (USD)
0
Marktkap. free float (NOK)
4 529 254
Marktkap. free float (USD)
4 529 254
Dagvolume/totaal vrij verhandelbaar (%)
5.5%
Voortschrijdend gemiddelde 5 dagen
0.93
Voortschrijdend gemiddelde 20 dagen
0.85
Voortschrijdend gemiddelde 50 dagen
0.76
Voortschrijdend gemiddelde 100 dagen
0.75
Koersspreiding / (MMA5) -3,57% Koersspreiding / (MMA20) -11,95% Koersspreiding / (MMA50) -21,45% Koersspreiding / (MMA100) -22,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,62% | +15,31% | +26,84% | +2,77% | 15,62 mln. | | | +1,75% | +9,09% | +166,31% | +206,72% | 3.241 mld. | | | +3,34% | +23,35% | +55,43% | +95,79% | 808 mld. | | | +0,33% | +4,89% | +55,48% | +56,27% | 738 mld. | | | -0,17% | -4,91% | +8,29% | +25,37% | 258 mld. | | | -1,14% | +4,22% | +48,88% | +74,50% | 240 mld. | | | -1,21% | -0,87% | +13,75% | +9,47% | 177 mld. | | | -0,10% | +15,61% | +110,11% |
-
| 164 mld. | | | -1,24% | +7,96% | +65,64% | +104,51% | 157 mld. | | | -0,03% | -0,94% | -39,40% | -14,42% | 130 mld. | | | -1,21% | -1,52% | +16,43% | +20,48% | 115 mld. | | | -0,45% | +6,51% | +56,18% | +86,03% | 110 mld. | | | -2,40% | -1,12% | +17,05% | +37,39% | 68,74 mld. | | | +0,55% | +7,77% | +21,49% | +16,38% | 63,42 mld. | | | -3,77% | -3,97% | -3,44% | -6,07% | 50,65 mld. | | | -1,57% | -1,62% | +1,30% | +5,44% | 49,04 mld. | Gemiddelde | -0,51% | +5,03% | +38,77% | +48,04% | | Gewogen gemiddelde per kap. | -0,18% | +8,80% | +105,95% | +136,17% | |
e50ac3c04b0db83b3ebdee.dQqj5-mHPuuG6XLl61pt22E7I8T1A5K9SiRNvESnQvQ.M0zu17G0dIHF3jGHvTIqqjFZS_eCLv7JenE89nbec4MkY_SIndRfkuKGQg Datum | Koers | Volume | Dagvolume |
---|
16:25:25 |
0,964
|
1 |
759 269 |
16:25:25 |
0,964
|
4 999 |
759 268 |
16:11:04 |
0,94
|
28 725 |
754 269 |
16:11:04 |
0,944
|
14 240 |
725 544 |
16:11:04 |
0,944
|
16 000 |
711 304 |
16:11:04 |
0,946
|
8 191 |
695 304 |
16:11:04 |
0,946
|
16 996 |
687 113 |
16:11:04 |
0,948
|
10 000 |
670 117 |
16:11:04 |
0,948
|
2 848 |
660 117 |
16:11:04 |
0,96
|
3 000 |
657 269 |
Meer grafieken
|