HF SINCLAIR CORPORATION Toevoegen aan een lijst
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 57,43 USD | -0,05% |
|
+2,04% | +3,35% |
| 15/04 | HF SINCLAIR CORPORATION : Mizuho Securities herhaalt het Neutraal advies | ZM |
| 05/04 | HF SINCLAIR CORPORATION : Piper Sandler herhaalt koopadvies | ZM |
Vijfdaags koersverloop
slotkoers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|---|
| Koers | 56.85 $ | 57.17 $ | 57.46 $ | 57.43 $ | 57.66 $ |
| Volume | 1 603 546 | 1 969 260 | 1 675 655 | 1 273 691 | 1 755 525 |
| Variatie | +1,01% | +0,56% | +0,51% | -0,05% | +0,40% |
| Opening | 56.19 | 56.68 | 56.83 | 57.19 | 56.85 |
| Hoger | 57.29 | 57.77 | 57.91 | 57.51 | 57.95 |
| Lager | 56.15 | 56.42 | 56.16 | 56.62 | 56.58 |
Prestaties
| 1 dag | -0,05% | ||
| 1 week | +2,04% | ||
| Lopende maand | -4,87% | ||
| 1 maand | -6,18% | ||
| 3 maanden | +6,91% | ||
| 6 maanden | +6,73% | ||
| Lopend jaar | +3,35% | ||
| 1 jaar | +31,12% | ||
| 3 jaar | +68,47% | ||
| 5 jaar | +16,04% | ||
| 10 jaar | +10,74% |
Volumes
marktenDagvolume
1 273 691
Gem. dagvolume (20 daags)
1 535 134
Gem. dagvolume (20 daags) USD
88 162 745.62
Recordvolume 1
44 093 590
Recordvolume 2
40 982 150
Recordvolume 3
23 733 980
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
11 367 919 993
Omzet (USD)
31 964 395 000
Aantal werknemers
5 218
Omzet / Werknemer (USD)
6 125 794
Vrij verhandelbaar
81.26 %
Marktkap. free float (USD)
10 326 879 764
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Koersuitschieters
1 week
56.16
57.95
1 maand
55.7564.16
Lopend jaar
51.6664.16
1 jaar
37.1264.16
3 jaar
27.1766.19
5 jaar
16.8166.19
10 jaar
16.8183.28
Indicatoren
Voortschrijdend gemiddelde 5 dagen
57.04
Voortschrijdend gemiddelde 20 dagen
59.77
Voortschrijdend gemiddelde 50 dagen
58.93
Voortschrijdend gemiddelde 100 dagen
56.95
Koersspreiding / (MMA5)
-0,68%
Koersspreiding / (MMA20)
+4,07%
Koersspreiding / (MMA50)
+2,61%
Koersspreiding / (MMA100)
-0,84%
STIM
RSI 9 dagen
37.22
RSI 14 dagen
41.36
Sectorale vergelijking - Aardolieraffinage
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,05% | +2,04% | +3,35% | +31,12% | 11,37 mld. | ||
| +1,32% | +3,34% | +34,34% | +166,81% | 11,24 mld. | ||
| +2,49% | +2,49% | +36,55% | +84,44% | 9,07 mld. | ||
| -0,12% | +1,47% | +0,35% | -66,20% | 7,41 mld. | ||
| +0,46% | +12,47% | +88,44% | +363,37% | 5,26 mld. | ||
| -0,48% | +1,22% | +9,64% | +26,60% | 3,36 mld. | ||
| +2,78% | +7,77% | -1,77% | -16,54% | 3,32 mld. | ||
| +0,08% | +1,91% | +12,04% | +22,33% | 3,09 mld. | ||
| +1,33% | +2,26% | +15,04% | +15,52% | 2,71 mld. | ||
| +2,13% | +9,08% | +215,41% | +276,74% | 2,33 mld. | ||
| -0,15% | +2,05% | -10,89% | +41,96% | 1,93 mld. | ||
| -2,27% | +12,94% | +51,25% | +305,20% | 1,92 mld. | ||
| +0,14% | -1,11% | +13,72% | +36,97% | 1,88 mld. | ||
| +0,06% | +0,03% | +9,59% | +46,48% | 1,8 mld. | ||
| -3,95% | -1,73% | -2,30% | +42,86% | 1,65 mld. | ||
| -0,96% | +3,60% | -13,15% | -14,21% | 1,26 mld. | ||
| Gemiddelde | +0,17% | +3,53% | +28,85% | +85,22% | ||
| Gewogen gemiddelde per kap. | +0,62% | +3,06% | +27,74% | +87,39% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,76% | ||
| 2023 | +7,09% | ||
| 2022 | +58,30% | ||
| 2021 | +26,81% | ||
| 2020 | -49,02% | ||
| 2019 | -0,80% | ||
| 2018 | -0,20% | ||
| 2017 | +56,35% | ||
| 2016 | -17,87% | ||
| 2015 | +6,43% | ||
| 2014 | -24,57% | ||
| 2013 | +6,75% | ||
| 2012 | +98,93% | ||
| 2011 | +14,79% | ||
| 2010 | +59,07% | ||
| 2009 | +40,59% | ||
| 2008 | -64,18% | ||
| 2007 | -0,99% | ||
| 2006 | +74,62% | ||
| 2005 | +111,23% | ||
| 2004 | +102,69% | ||
| 2003 | +25,86% | ||
| 2002 | +13,51% | ||
| 2001 | +105,33% | ||
| 2000 | +40,84% | ||
| 1999 | -21,11% | ||
| 1998 | -38,91% | ||
| 1997 | +3,27% | ||
| 1996 | +18,23% | ||
| 1995 | -13,40% | ||
| 1994 | -0,95% | ||
| 1993 | -13,17% | ||
| 1992 | -0,41% | ||
| 1991 | +34,81% | ||
| 1990 | -12,56% | ||
| 1989 | +32,69% | ||
| 1988 | +26,83% | ||
| 1987 | -3,15% | ||
| 1986 | +54,88% | ||
| 1985 | +28,13% | ||
| 1984 | -26,44% | ||
| 1983 | +27,94% | ||
| 1982 | -20,93% | ||
| 1981 | -29,51% | ||
| 1980 | +5,17% | ||
| 1979 | +96,61% | ||
| 1978 | -1,67% | ||
| 1977 | +53,85% | ||
| 1976 | +129,41% | ||
| 1975 | +54,55% | ||
| 1974 | -31,25% | ||
| 1973 | +60,00% | ||
| 1972 | 0,00% | ||
| 1971 | -9,09% | ||
| 1970 | -50,00% | ||
| 1969 | -65,08% | ||
| 1968 | +152,00% |
- Beurs
- Aandelen
- Koers DINO
- Koersen HF Sinclair Corporation
