Beurs gesloten -
Bombay S.E.
12:00:52 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,98
INR
|
-0,68%
|
|
+0,98%
|
+89,23%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
32.96 ₹
|
32.09 ₹
|
31.65 ₹
|
32.2 ₹
|
31,98
₹
|
Volume |
644 730 |
259 195 |
325 495 |
293 518 |
62 243 |
Variatie |
+4,07%
|
-2,64%
|
-1,37%
|
+1,74%
|
-0,68%
|
Opening |
31.84 |
32.92 |
32.00 |
31.78 |
32,43
|
Hoger |
33.25 |
33.07 |
32.70 |
32.80 |
32,7
|
Lager |
31.02 |
31.99 |
31.37 |
31.30 |
31,55
|
Gem. dagvolume (20 daags)
280 846
Gem. dagvolume (20 daags) INR
8 981 455.08
Gem. dagvolume (20 daags) USD
107 490.05
Recordvolume 1
26 574 980
Recordvolume 2
23 504 720
Recordvolume 3
18 576 490
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
80 599 393
Marktkapitalisatie (USD)
80 599 393
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
63.77 %
Marktkap. free float (INR)
51 401 833
Marktkap. free float (USD)
51 401 833
Dagvolume/totaal vrij verhandelbaar (%)
11.14%
Voortschrijdend gemiddelde 5 dagen
32.11
Voortschrijdend gemiddelde 20 dagen
33.47
Voortschrijdend gemiddelde 50 dagen
36.23
Voortschrijdend gemiddelde 100 dagen
28.53
Koersspreiding / (MMA5) +0,42% Koersspreiding / (MMA20) +4,65% Koersspreiding / (MMA50) +13,30% Koersspreiding / (MMA100) -10,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | +0,98% | +89,23% | +122,24% | 80,6 mln. | | | -0,15% | -0,03% | +26,19% | +45,94% | 279 mld. | | | -1,59% | +0,59% | +1,55% | -12,41% | 68,55 mld. | | | -1,10% | +1,28% | -11,87% | -16,84% | 61,63 mld. | | | -1,22% | +0,23% | -4,43% | -12,46% | 61,36 mld. | | | +1,53% | +9,63% | +16,74% | -5,01% | 56,81 mld. | | | +0,59% | +5,91% | +37,25% | +23,25% | 56,22 mld. | | | +0,09% | +0,21% | +16,30% | +21,21% | 52,06 mld. | | | -0,31% | +0,63% | +30,78% | +65,13% | 45,01 mld. | | | -1,10% | -5,12% | +31,94% | +28,78% | 42,66 mld. | | | +0,94% | -5,77% | +59,40% | +79,44% | 36,43 mld. | | | -0,98% | -1,79% | +19,13% | +27,56% | 25,99 mld. | | | +0,66% | +2,82% | +25,51% | +42,76% | 22,99 mld. | | | -5,67% | -10,60% | +1,54% | +74,22% | 16,06 mld. | | | -0,27% | -1,49% | +30,78% | +35,80% | 16 mld. | | | -0,42% | +1,52% | +35,46% | +30,80% | 14,82 mld. | Gemiddelde | -0,70% | +0,17% | +25,34% | +34,40% | | Gewogen gemiddelde per kap. | -0,45% | +0,41% | +20,28% | +27,21% | |
2a541198643a782d2b.ETpg67bwkDpSXmaYxv2G6N49MJN2qs1OCkADlaO6mh0.XWIFoNmWpFMBKQXdl7TA2udVUfcC644hQA514ML_0HZJCy7em4byUWYsPw Datum | Koers | Volume | Dagvolume |
---|
11:59:31 |
31,9
|
482 |
62 243 |
11:59:24 |
31,74
|
100 |
61 761 |
11:58:50 |
31,74
|
10 |
61 661 |
11:58:25 |
31,81
|
200 |
61 651 |
11:58:05 |
31,96
|
100 |
61 451 |
11:58:01 |
31,96
|
6 |
61 351 |
11:56:49 |
31,92
|
50 |
61 345 |
11:56:12 |
31,82
|
50 |
61 295 |
11:55:47 |
31,69
|
342 |
61 245 |
Meer grafieken
|