Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,85
USD
|
-0,81%
|
|
+5,89%
|
+128,62%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
20.55 $
|
21.33 $
|
21.02 $
|
20.85 $
|
Volume |
97 308 |
93 885 |
88 041 |
90 112 |
Variatie |
+2,65%
|
+3,80%
|
-1,45%
|
-0,81%
|
Opening |
20.01 |
20.49 |
21.33 |
20.50 |
Hoger |
20.60 |
21.64 |
21.48 |
21.26 |
Lager |
19.30 |
20.49 |
20.81 |
20.01 |
Gem. dagvolume (20 daags)
165 009
Gem. dagvolume (20 daags) USD
3 440 437.65
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
509 128 852
Omzet / Werknemer (USD)
406 395
Vrij verhandelbaar
73.09 %
Marktkap. free float (USD)
372 102 069
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
20.75
Voortschrijdend gemiddelde 20 dagen
21.25
Voortschrijdend gemiddelde 50 dagen
17.59
Voortschrijdend gemiddelde 100 dagen
13.38
Koersspreiding / (MMA5) -0,46% Koersspreiding / (MMA20) +1,93% Koersspreiding / (MMA50) -15,62% Koersspreiding / (MMA100) -35,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | +5,89% | +128,62% | +18,74% | 509 mln. | | | +1,98% | +5,69% | +38,91% | +83,66% | 61,06 mld. | | | -0,45% | +2,25% | +10,15% | +46,48% | 50,3 mld. | | | +0,26% | +1,70% | +12,34% | +20,68% | 49 mld. | | | +0,04% | +1,91% | +23,12% | +49,98% | 45,46 mld. | | | -0,15% | +1,82% | +25,29% | +28,19% | 34,77 mld. | | | +0,47% | +3,58% | +50,11% | +92,09% | 28,16 mld. | | | +0,08% | -0,34% | +8,44% | +8,43% | 28,79 mld. | | | +0,63% | -1,20% | +21,60% | +60,88% | 24,76 mld. | | | -3,81% | -4,39% | -3,76% | -16,20% | 21,29 mld. | | | -0,63% | -0,05% | +13,54% | +71,57% | 19,88 mld. | | | +0,08% | -3,79% | +10,17% | +35,19% | 19,99 mld. | | | +0,43% | +1,39% | +33,25% | +66,80% | 19,37 mld. | | | -0,78% | +1,03% | +2,19% | +10,05% | 19,02 mld. | | | -1,23% | +0,78% | +14,48% | +14,38% | 18,56 mld. | | | -0,45% | +2,13% | +19,58% | +16,21% | 17,38 mld. | Gemiddelde | -0,27% | +1,09% | +25,50% | +37,94% | | Gewogen gemiddelde per kap. | +0,02% | +1,22% | +20,43% | +43,38% | |
e733bcf89e28af6.TmgUoCBe5XLzpCNFnB4Uh5nnk65bi0_WhuwnGLbMOrc.Yz9M01E4izmY8lMqxVIk4LTU0cQjs3iH8bpXUeOcSs80H3LYDTykN4rSeg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
20,85
|
10 717 |
59 831 |
21:59:59 |
20,85
|
100 |
49 114 |
21:59:58 |
20,85
|
100 |
49 014 |
21:59:58 |
20,85
|
106 |
48 914 |
21:59:57 |
20,87
|
100 |
48 808 |
21:59:56 |
20,84
|
209 |
48 708 |
21:59:53 |
20,87
|
109 |
48 499 |
21:59:52 |
20,87
|
103 |
48 390 |
21:59:52 |
20,87
|
186 |
48 287 |
21:59:15 |
20,88
|
300 |
48 101 |
Meer grafieken
|