Vertraagde tijd
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.650
JPY
|
+0,61%
|
|
+0,30%
|
+5,72%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
6590 ¥
|
6580 ¥
|
6630 ¥
|
6610 ¥
|
6.650
¥
|
Volume |
94 700 |
47 900 |
48 700 |
43 200 |
46 500 |
Variatie |
-0,60%
|
-0,15%
|
+0,76%
|
-0,30%
|
+0,61%
|
Opening |
6,630.00 |
6,560.00 |
6,620.00 |
6,590.00 |
6.660
|
Hoger |
6,670.00 |
6,610.00 |
6,650.00 |
6,680.00 |
6.680
|
Lager |
6,560.00 |
6,530.00 |
6,580.00 |
6,560.00 |
6.610
|
Gem. dagvolume (20 daags)
52 627
Gem. dagvolume (20 daags) JPY
349 969 550.00
Gem. dagvolume (20 daags) USD
2 179 610.36
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
68 605 743 738
Marktkapitalisatie (USD)
427 276 572
Omzet (JPY)
82 839 000 000
Omzet / Werknemer (JPY)
44 016 472
Omzet / Werknemer (USD)
274 135
Vrij verhandelbaar
78.74 %
Marktkap. free float (JPY)
55 940 108 007
Marktkap. free float (USD)
348 394 993
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
6 608.00
Voortschrijdend gemiddelde 20 dagen
6 668.00
Voortschrijdend gemiddelde 50 dagen
6 942.80
Voortschrijdend gemiddelde 100 dagen
7 308.90
Koersspreiding / (MMA5) -0,63% Koersspreiding / (MMA20) +0,27% Koersspreiding / (MMA50) +4,40% Koersspreiding / (MMA100) +9,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | +0,30% | +5,72% | -19,10% | 427 mln. | | | +0,43% | -1,03% | -13,00% | -4,97% | 13,16 mld. | | | +0,34% | -1,37% | +1,80% | +6,96% | 5,25 mld. | | | -0,12% | -8,35% | -3,87% | -15,58% | 4,78 mld. | | | -1,77% | -6,51% | +15,17% | +23,34% | 4,63 mld. | | | +3,40% | +20,70% | +64,32% | +20,15% | 4,13 mld. | | | +0,42% | -0,67% | +6,26% | +9,19% | 4,01 mld. | | | +0,31% | -6,43% | +4,98% | -23,54% | 3,57 mld. | | | +1,81% | -10,12% | -31,99% | -49,84% | 3,73 mld. | | | +0,87% | +2,21% | +2,17% | +34,30% | 3,36 mld. | | | -0,47% | -3,76% | -8,61% | +11,96% | 3 mld. | | | -2,37% | -0,80% | +4,66% | +21,67% | 2,67 mld. | | | +0,21% | -0,93% | -14,15% | -6,32% | 2,63 mld. | | | -1,32% | +2,63% | +24,77% | +34,20% | 2,22 mld. | | | -1,02% | -2,47% | +70,69% | +37,48% | 1,94 mld. | | | -1,12% | -2,09% | +0,76% | +17,31% | 1,89 mld. | Gemiddelde | +0,02% | -1,18% | +8,11% | +6,08% | | Gewogen gemiddelde per kap. | +0,19% | -1,33% | +3,78% | +3,60% | |
803.YpkU8NbomePuS4XHFj1osRgQh1_B0ZtzcbPXw3ApP8o.DN1ypOGv3YS5GbKEQGws_E1nvzO3ieNKONe8thVqaqkprUCenpjTj5cb6g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.650
|
8 000 |
46 500 |
07:59:47 |
6.660
|
100 |
38 500 |
07:59:33 |
6.650
|
100 |
38 400 |
07:59:33 |
6.660
|
400 |
38 300 |
07:59:10 |
6.660
|
100 |
37 900 |
07:59:06 |
6.650
|
100 |
37 800 |
07:58:48 |
6.650
|
600 |
37 700 |
07:58:03 |
6.660
|
100 |
37 100 |
07:57:35 |
6.660
|
100 |
37 000 |
07:57:35 |
6.660
|
100 |
36 900 |
Meer grafieken
|