Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.365
JPY
|
-0,66%
|
|
-4,49%
|
+17,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
4547 ¥
|
4658 ¥
|
4394 ¥
|
4365 ¥
|
4.365
¥
|
Volume |
786 500 |
987 600 |
2 401 800 |
1 418 600 |
1 418 600 |
Variatie |
+0,60%
|
+2,44%
|
-5,67%
|
-0,66%
|
-0,66%
|
Opening |
4,564.00 |
4,572.00 |
4,590.00 |
4,398.00 |
4.398
|
Hoger |
4,600.00 |
4,664.00 |
4,690.00 |
4,424.00 |
4.424
|
Lager |
4,532.00 |
4,566.00 |
4,380.00 |
4,290.00 |
4.290
|
Geschat dagvolume
1 418 600
Gem. dagvolume (20 daags)
936 580
Gem. dagvolume (20 daags) JPY
4 088 171 700.00
Gem. dagvolume (20 daags) USD
25 910 832.23
Recordvolume 1
24 538 800
Recordvolume 2
12 471 600
Recordvolume 3
12 104 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
948 025 836 541
Marktkapitalisatie (USD)
6 008 587 752
Omzet (JPY)
1 405 928 000 000
Omzet (USD)
8 910 771 664
Omzet / Werknemer (JPY)
55 286 197
Omzet / Werknemer (USD)
350 404
Vrij verhandelbaar
47.78 %
Marktkap. free float (JPY)
458 142 001 696
Marktkap. free float (USD)
2 903 704 007
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
4 520.60
Voortschrijdend gemiddelde 20 dagen
4 646.95
Voortschrijdend gemiddelde 50 dagen
4 478.26
Voortschrijdend gemiddelde 100 dagen
4 180.66
Koersspreiding / (MMA5) +3,56% Koersspreiding / (MMA20) +6,46% Koersspreiding / (MMA50) +2,59% Koersspreiding / (MMA100) -4,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | -4,49% | +17,12% | +39,90% | 6,01 mld. | | | -0,78% | +0,63% | +14,58% | +53,06% | 59,01 mld. | | | +2,26% | -1,49% | +26,10% | +41,40% | 36,11 mld. | | | +0,69% | +4,90% | +26,70% | +90,96% | 28,89 mld. | | | -1,68% | -3,44% | +15,62% | +30,56% | 26,38 mld. | | | +1,00% | +0,40% | +11,71% | +37,03% | 23,16 mld. | | | +0,84% | -3,53% | +1,34% | -1,77% | 21,61 mld. | | | +1,25% | +1,55% | +15,97% | +20,54% | 18,37 mld. | | | -1,89% | -9,38% | -8,42% | -19,05% | 14,17 mld. | | | +0,94% | +2,72% | +18,96% | +14,19% | 11,97 mld. | | | +0,38% | -5,52% | +15,76% | +4,32% | 9,37 mld. | | | -0,89% | -2,01% | -4,16% | -5,03% | 8,78 mld. | | | -0,59% | +0,19% | +8,79% | +54,47% | 7,78 mld. | | | -5,79% | -3,55% | +30,03% | +66,47% | 7,03 mld. | | | +4,11% | +9,02% | +1,90% | +32,00% | 6,26 mld. | | | -0,75% | -7,04% | +13,29% | +22,27% | 6,2 mld. | Gemiddelde | -0,05% | -1,77% | +12,83% | +30,08% | | Gewogen gemiddelde per kap. | +0,17% | -1,66% | +14,69% | +36,49% | |
805d92164594e0e6975fac47e.GLdtAJqNIFsv2O4effAvTARBAaQfxPqYoiwtcXv-b1Q.e88VNfHgFytoqIcmDplrNmU1Z-Vxvb7s0WJVJAPLAzt0ggFuqOtUa36hiQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.365
|
280 400 |
1 418 600 |
07:59:59 |
4.364
|
100 |
1 138 200 |
07:59:59 |
4.363
|
200 |
1 138 100 |
07:59:59 |
4.362
|
200 |
1 137 900 |
07:59:59 |
4.362
|
100 |
1 137 700 |
07:59:59 |
4.358
|
100 |
1 137 600 |
07:59:59 |
4.359
|
2 400 |
1 137 500 |
07:59:58 |
4.360
|
300 |
1 135 100 |
07:59:56 |
4.360
|
200 |
1 134 800 |
07:59:54 |
4.362
|
100 |
1 134 600 |
Meer grafieken
|