Koersen HMT (Xiamen) New Technical Materials Co., Ltd
Aandelen
603306
CNE100001T07
Auto, Vrachtwagen & Motorfiets Onderdelen
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
22,18 CNY | +0,18% | +2,07% | -18,19% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.26-04-2024 | 29-04-2024 | 30-04-2024 | Vandaag | 06-05-2024 | |
---|---|---|---|---|---|
Koers | 21.73 ¥ | 22.94 ¥ | 22.14 ¥ | 22.18 ¥ | 22,18 ¥ |
Volume | 10 289 990 | 13 528 710 | 14 370 970 | 10 967 400 | 10 967 400 |
Variatie | +∞% | +5,57% | -3,49% | +0,18% | +0,18% |
Opening | 21.29 | 21.84 | 23.12 | 22.49 | 22,49 |
Hoger | 21.89 | 23.12 | 23.30 | 22.75 | 22,75 |
Lager | 21.22 | 21.84 | 22.14 | 22.14 | 22,14 |
Prestaties
1 dag | +0,18% | ||
1 week | +2,07% | ||
Lopende maand | +0,18% | ||
1 maand | +0,59% | ||
3 maanden | +42,82% | ||
6 maanden | -30,25% | ||
Lopend jaar | -18,19% | ||
1 jaar | -30,56% | ||
3 jaar | -6,41% | ||
5 jaar | +36,07% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Autoaccessoires
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,18% | +2,07% | -18,19% | -30,56% | 991 mln. | ||
+0,81% | -1,19% | +5,47% | +20,14% | 7,89 mld. | ||
+6,34% | +10,35% | +8,16% | +33,53% | 5,26 mld. | ||
-0,50% | 0,00% | +2,97% | +9,14% | 2,69 mld. | ||
-0,20% | -10,89% | -24,64% | -23,59% | 2,46 mld. | ||
+2,86% | +4,60% | +1,34% | +7,48% | 2,31 mld. | ||
+2,68% | +4,68% | +40,24% | - | 1,88 mld. | ||
+3,67% | +11,10% | +50,35% | +104,09% | 1,74 mld. | ||
+0,14% | +3,73% | +6,99% | +8,75% | 1,54 mld. | ||
-2,25% | -2,55% | -24,89% | -36,16% | 1,4 mld. | ||
-0,25% | -2,48% | +33,67% | +99,09% | 1,01 mld. | ||
+0,16% | +0,20% | +4,34% | +34,18% | 951 mln. | ||
-0,44% | +1,81% | -8,52% | -8,15% | 901 mln. | ||
-2,05% | -1,11% | +4,28% | +14,13% | 895 mln. | ||
+2,14% | +6,00% | -1,85% | +10,67% | 846 mln. | ||
-1,04% | +0,91% | -4,71% | +35,29% | 846 mln. | ||
Gemiddelde | +0,76% | +2,22% | +4,69% | +18,54% | ||
Gewogen gemiddelde per kap. | +1,54% | +1,98% | +5,55% | +19,22% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -18,19% | ||
2023 | -27,53% | ||
2022 | +10,26% | ||
2021 | +47,65% | ||
2020 | +66,16% | ||
2019 | -2,95% | ||
2018 | -35,36% | ||
2017 | -21,24% | ||
2016 | +29,38% | ||
2015 | +66,43% | ||
2014 | +45,69% |
- Beurs
- Aandelen
- Koers 603306
- Koersen HMT (Xiamen) New Technical Materials Co., Ltd