slotkoers
Taipei Exchange
00:00:00 08-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
399
TWD
|
-1,12%
|
|
+22,58%
|
0,00%
|
1 week | +22,58% | | | Lopende maand | +22,58% | | |
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Vandaag
|
08-07-2024
|
Koers |
365.5 NT$
|
370.5 NT$
|
376.5 NT$
|
403.5 NT$
|
399 NT$
|
399
NT$
|
Volume |
225 516 |
149 382 |
113 507 |
279 491 |
174 528 |
174 528 |
Variatie |
+12,46%
|
+1,37%
|
+1,62%
|
+7,17%
|
-1,12%
|
-1,12%
|
Opening |
331.00 |
355.50 |
375.00 |
372.50 |
407.00 |
407
|
Hoger |
380.00 |
379.00 |
384.50 |
406.50 |
407.50 |
407,5
|
Lager |
328.00 |
355.50 |
362.00 |
372.50 |
387.00 |
387
|
Gem. dagvolume (20 daags)
101 350
Gem. dagvolume (20 daags) TWD
40 438 650.00
Gem. dagvolume (20 daags) USD
1 245 146.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TWD)
9 853 424 799
Marktkapitalisatie (USD)
303 396 803
Marktkap. free float (TWD)
9 754 890 551
Marktkap. free float (USD)
300 362 835
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
383.00
Koersspreiding / (MMA5) -4,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | +22,58% |
-
|
-
| 303 mln. | | | +1,53% | +3,74% | +51,97% | +75,22% | 201 mld. | | | -0,19% | +3,41% | +80,45% | +173,19% | 42,64 mld. | | | +0,28% | +2,65% | +53,21% | +89,60% | 38,25 mld. | | | +0,66% | +6,43% | -11,73% | -16,85% | 29,52 mld. | | | +0,72% | -1,03% | +28,85% | +11,03% | 22,96 mld. | | | -0,69% | +6,86% | +21,66% | +64,85% | 13,94 mld. | | | -0,32% | -2,27% | -10,12% | -7,55% | 11,84 mld. | | | -1,75% | -5,69% | +163,37% | +453,66% | 11,57 mld. | | | -1,60% | +17,70% | +80,10% |
-
| 8,22 mld. | | | +0,21% | +1,89% | -17,53% | -21,12% | 5,16 mld. | | | -4,74% | -6,82% | -28,39% | -29,34% | 4,49 mld. | | | +1,66% | -1,32% | -0,33% | -20,59% | 4,02 mld. | | | +4,32% | +6,46% | +124,44% | +180,96% | 3,55 mld. | | | +1,64% | +3,62% | +46,93% | +63,12% | 3,16 mld. | | | +0,15% | +1,79% | +53,92% | +95,10% | 2,7 mld. | Gemiddelde | +0,08% | +3,21% | +42,45% | +79,38% | | Gewogen gemiddelde per kap. | +0,85% | +2,81% | +48,32% | +82,39% | |
Meer grafieken
|