Beurs gesloten -
Japan Exchange
07:16:39 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.811
JPY
|
-1,68%
|
|
-1,61%
|
-9,32%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
2821 ¥
|
2940 ¥
|
2904 ¥
|
2859 ¥
|
2.811
¥
|
Volume |
1 900 |
2 900 |
3 100 |
5 500 |
2 500 |
Variatie |
-1,26%
|
+4,22%
|
-1,22%
|
-1,55%
|
-1,68%
|
Opening |
2,882.00 |
2,910.00 |
2,900.00 |
2,898.00 |
2.809
|
Hoger |
2,882.00 |
2,955.00 |
2,939.00 |
2,898.00 |
2.830
|
Lager |
2,821.00 |
2,910.00 |
2,900.00 |
2,771.00 |
2.809
|
Gem. dagvolume (20 daags)
6 500
Gem. dagvolume (20 daags) JPY
18 271 500.00
Gem. dagvolume (20 daags) USD
113 831.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 873 918 459
Marktkapitalisatie (USD)
24 134 512
Omzet (JPY)
1 842 000 000
Omzet / Werknemer (JPY)
27 909 091
Omzet / Werknemer (USD)
173 874
Vrij verhandelbaar
32.3 %
Marktkap. free float (JPY)
1 256 330 190
Marktkap. free float (USD)
7 826 937
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
2 876.20
Voortschrijdend gemiddelde 20 dagen
2 678.75
Voortschrijdend gemiddelde 50 dagen
2 590.32
Voortschrijdend gemiddelde 100 dagen
2 593.98
Koersspreiding / (MMA5) +2,32% Koersspreiding / (MMA20) -4,70% Koersspreiding / (MMA50) -7,85% Koersspreiding / (MMA100) -7,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,68% | -1,61% | -9,32% | -9,18% | 24,13 mln. | | | -1,99% | -3,41% | +27,52% | +9,67% | 451 mld. | | | +0,79% | -1,16% | +39,19% | +62,93% | 292 mld. | | | -0,74% | +0,74% | +15,07% | +59,50% | 148 mld. | | | -0,60% | +1,84% | +10,18% | +21,82% | 95,23 mld. | | | -1,62% | -2,69% | +23,79% | +8,36% | 88,89 mld. | | | -0,72% | +2,92% | +69,74% | +107,41% | 63,49 mld. | | | -0,89% | -1,62% | +12,33% | +50,96% | 45,42 mld. | | | +0,48% | -5,61% | +14,51% | +19,46% | 34,3 mld. | | | -1,29% | +0,41% | +19,87% | +73,37% | 30,33 mld. | | | -1,42% | +0,16% | -16,64% | -17,04% | 29,76 mld. | | | -0,16% | -0,12% | +59,10% | +158,45% | 20,39 mld. | | | -0,97% | +3,16% | +8,40% | +47,64% | 17,42 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | +1,46% | -2,80% | -23,39% | -16,80% | 13,11 mld. | | | -0,10% | +7,30% | +31,15% | +53,50% | 10,42 mld. | Gemiddelde | -0,10% | +0,31% | +18,35% | +43,20% | | Gewogen gemiddelde per kap. | -0,84% | -0,63% | +26,82% | +37,77% | |
9c.Ae88poe3wwdtJEjo36CtiBSBi8VSt7JMLjSpDlxyme8.MrtN9d_vsTFUUXuampfh3FDow5wUh_s_RXOYVm4IybloiH3O0t62QSwVLw Datum | Koers | Volume | Dagvolume |
---|
07:16:39 |
2.811
|
200 |
2 500 |
07:15:44 |
2.830
|
100 |
2 300 |
06:40:32 |
2.818
|
100 |
2 200 |
06:11:42 |
2.820
|
500 |
2 100 |
06:11:42 |
2.821
|
300 |
1 600 |
05:52:20 |
2.821
|
100 |
1 300 |
05:51:09 |
2.821
|
100 |
1 200 |
05:48:31 |
2.820
|
200 |
1 100 |
Meer grafieken
|