slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6.430 KRW | -0,16% | -0,46% | +3,21% |
Vijfdaags koersverloop
slotkoers Korea S.E.03-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
---|---|---|---|---|---|
Koers | 6480 ₩ | 6440 ₩ | 6460 ₩ | 6440 ₩ | 6430 ₩ |
Volume | 3 491 | 16 519 | 34 787 | 6 290 | 13 126 |
Variatie | +0,31% | -0,62% | +0,31% | -0,31% | -0,16% |
Opening | 6,450.00 | 6,500.00 | 6,530.00 | 6,460.00 | 6,500.00 |
Hoger | 6,500.00 | 6,530.00 | 6,530.00 | 6,510.00 | 6,510.00 |
Lager | 6,450.00 | 6,410.00 | 6,400.00 | 6,420.00 | 6,430.00 |
Prestaties
1 dag | -0,16% | ||
1 week | -0,46% | ||
Lopende maand | +0,31% | ||
1 maand | +2,39% | ||
3 maanden | +3,38% | ||
6 maanden | +2,23% | ||
Lopend jaar | +3,21% | ||
1 jaar | -4,17% | ||
3 jaar | -5,86% | ||
5 jaar | -22,53% | ||
10 jaar | -20,12% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Reclame & Marketing - NEC
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,16% | -0,46% | +3,21% | -4,17% | 76,09 mln. | ||
+2,17% | +3,20% | +28,69% | +55,45% | 29,12 mld. | ||
+0,14% | +3,31% | +10,76% | +5,13% | 18,76 mld. | ||
+0,15% | +1,85% | +4,75% | -5,97% | 13,23 mld. | ||
-0,16% | +1,40% | -4,56% | -13,13% | 11,76 mld. | ||
+1,73% | +4,06% | +12,30% | -4,84% | 11,35 mld. | ||
+2,61% | +1,94% | +21,10% | +15,76% | 5,06 mld. | ||
-1,40% | -4,06% | -14,65% | +6,37% | 3,65 mld. | ||
+0,34% | +8,18% | +3,71% | +3,52% | 3,52 mld. | ||
+0,54% | +1,46% | +37,85% | -6,03% | 3,51 mld. | ||
+2,13% | +6,40% | +13,26% | -11,28% | 3,26 mld. | ||
-1,22% | +1,89% | +14,10% | +32,96% | 3,01 mld. | ||
+0,11% | -0,69% | +48,14% | +22,18% | 2,13 mld. | ||
-1,79% | -2,65% | -8,33% | +78,38% | 1,92 mld. | ||
-0,57% | -0,57% | +6,41% | +30,63% | 1,74 mld. | ||
-0,92% | +1,69% | +1,37% | +1,53% | 1,43 mld. | ||
Gemiddelde | +0,23% | +1,44% | +11,13% | +12,91% | ||
Gewogen gemiddelde per kap. | +0,83% | +2,33% | +13,84% | +16,14% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +3,21% | ||
2023 | +5,59% | ||
2022 | -16,31% | ||
2021 | +23,68% | ||
2020 | -12,98% | ||
2019 | -13,01% | ||
2018 | -26,89% | ||
2017 | +26,07% | ||
2016 | -7,16% | ||
2015 | +14,43% | ||
2014 | -0,65% | ||
2013 | +16,92% | ||
2012 | -25,03% | ||
2011 | -15,50% | ||
2010 | -12,55% | ||
2009 | +19,50% | ||
2008 | -11,11% | ||
2007 | -22,41% | ||
2006 | -19,89% | ||
2005 | +1,97% | ||
2004 | -15,07% | ||
2003 | +74,17% | ||
2002 | -20,00% | ||
2001 | +155,10% | ||
2000 | -43,68% | ||
1999 | +25,48% |
- Beurs
- Aandelen
- Koers A035000
- Koersen HS Ad Inc.