Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
97,13
USD
|
-7,32%
|
|
-7,99%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
105.84 $
|
106.59 $
|
104.8 $
|
97.13 $
|
Volume |
126 999 |
90 055 |
117 025 |
218 178 |
Variatie |
+0,27%
|
+0,71%
|
-1,68%
|
-7,32%
|
Opening |
106.86 |
104.40 |
106.50 |
104.33 |
Hoger |
108.65 |
107.42 |
107.89 |
105.15 |
Lager |
105.38 |
104.40 |
104.65 |
96.48 |
Geschat dagvolume
218 178
Gem. dagvolume (20 daags)
102 431
Gem. dagvolume (20 daags) USD
9 949 123.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 957 721 559
Vrij verhandelbaar
28.12 %
Marktkap. free float (USD)
825 993 326
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
103.98
Voortschrijdend gemiddelde 20 dagen
103.96
Voortschrijdend gemiddelde 50 dagen
62.37
Koersspreiding / (MMA5) +7,06% Koersspreiding / (MMA20) +7,03% Koersspreiding / (MMA50) -35,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,32% | -7,99% |
-
|
-
| 2,96 mld. | | | -2,23% | -4,56% | +22,55% | +15,84% | 426 mld. | | | -0,87% | -0,73% | +31,87% | +62,44% | 277 mld. | | | +0,75% | +0,53% | +4,92% | +70,31% | 135 mld. | | | -0,41% | +0,32% | +6,46% | +32,03% | 92,01 mld. | | | -2,33% | -4,01% | +23,70% | +18,17% | 89,16 mld. | | | -2,59% | -3,69% | +57,95% | +99,33% | 58,86 mld. | | | -0,39% | -2,42% | +11,34% | +68,64% | 45,02 mld. | | | -2,10% | -4,44% | +19,19% | +25,24% | 34,77 mld. | | | -1,04% | -8,96% | -10,48% | -1,47% | 31,96 mld. | | | +0,27% | +0,12% | +12,01% | +73,31% | 28,34 mld. | | | -0,80% | -2,05% | +44,83% | +159,45% | 18,54 mld. | | | -0,24% | +0,70% | +3,07% | +35,76% | 16,38 mld. | | | -0,80% | -2,59% | -20,26% | -22,95% | 13,73 mld. | | | -.--% | +0,35% | +1,60% | +46,98% | 13,23 mld. | | | -1,07% | +9,15% | +13,14% | +29,56% | 9,32 mld. | Gemiddelde | -1,19% | -2,09% | +14,79% | +47,51% | | Gewogen gemiddelde per kap. | -0,96% | -2,48% | +21,05% | +41,94% | |
c3b760ebc4e954ad7aabdf.1UDzVnL7CAEDC5Oc9_T55ywV84THc9dVQZx0UCeAvEs.5CijIT2rcGRoSqvoqKKvoEZCsbWOGacBJqQrY3230CbtE4kAN7hLRi572g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
97,13
|
12 642 |
127 745 |
21:59:56 |
97,33
|
119 |
115 103 |
21:59:56 |
97,22
|
100 |
114 984 |
21:59:52 |
97,27
|
100 |
114 884 |
21:59:52 |
97,27
|
100 |
114 784 |
21:59:51 |
97,25
|
475 |
114 684 |
21:59:50 |
97,14
|
100 |
114 209 |
21:59:50 |
97,23
|
100 |
114 109 |
21:59:49 |
97,18
|
100 |
114 009 |
21:59:49 |
97,18
|
100 |
113 909 |
Meer grafieken
|