ILLINOIS TOOL WORKS INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 248,3 USD | +0,05% |
|
-0,87% | -5,21% |
| 24/04 | ILLINOIS TOOL WORKS INC. : JPMorgan Chase handhaaft koopadvies | ZM |
| 17/04 | ILLINOIS TOOL WORKS INC. : Stifel Nicolaus vindt het aandeel niet inspirerend | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 250.64 $ | 251.76 $ | 248.16 $ | 248.28 $ |
| Volume | 891 238 | 1 252 565 | 1 144 721 | 947 179 |
| Variatie | +0,27% | +0,45% | -1,43% | +0,05% |
| Opening | 250.67 | 250.17 | 250.24 | 247.79 |
| Hoger | 252.48 | 251.94 | 251.98 | 250.09 |
| Lager | 250.13 | 249.22 | 247.15 | 247.79 |
Prestaties
| 1 dag | +0,05% | ||
| 1 week | -0,87% | ||
| Lopende maand | -7,47% | ||
| 1 maand | -6,48% | ||
| 3 maanden | -5,38% | ||
| 6 maanden | +10,76% | ||
| Lopend jaar | -5,21% | ||
| 1 jaar | +7,31% | ||
| 3 jaar | +9,04% | ||
| 5 jaar | +61,65% | ||
| 10 jaar | +193,93% |
Volumes
marktenDagvolume
947 179
Geschat dagvolume
947 179
Gem. dagvolume (20 daags)
1 115 473
Dagvolumeratio
0.85
Gem. dagvolume (20 daags) USD
276 949 636.44
Recordvolume 1
21 470 560
Recordvolume 2
12 866 670
Recordvolume 3
12 419 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
74 172 467 194
Omzet (USD)
16 107 000 000
Aantal werknemers
45 000
Omzet / Werknemer (USD)
357 933
Vrij verhandelbaar
53.98 %
Marktkap. free float (USD)
73 635 375 484
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Koersuitschieters
1 week
247.15
252.71
1 maand
247.15269.69
Lopend jaar
247.15271.15
1 jaar
217.06271.15
3 jaar
173.52271.15
5 jaar
115.94271.15
10 jaar
78.79271.15
Indicatoren
Voortschrijdend gemiddelde 5 dagen
249.76
Voortschrijdend gemiddelde 20 dagen
256.79
Voortschrijdend gemiddelde 50 dagen
259.94
Voortschrijdend gemiddelde 100 dagen
258.11
Koersspreiding / (MMA5)
+0,59%
Koersspreiding / (MMA20)
+3,43%
Koersspreiding / (MMA50)
+4,70%
Koersspreiding / (MMA100)
+3,96%
STIM
RSI 9 dagen
26.79
RSI 14 dagen
30.57
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,05% | -0,87% | -5,21% | +7,31% | 74,17 mld. | ||
| -0,76% | -0,71% | +11,85% | +23,48% | 869 mld. | ||
| -0,03% | 0,00% | 0,00% | +1,14% | 239 mld. | ||
| +0,68% | +9,65% | +27,20% | +68,75% | 178 mld. | ||
| +0,22% | -0,42% | -7,75% | +1,34% | 126 mld. | ||
| +1,81% | +1,09% | +32,50% | +77,63% | 79,32 mld. | ||
| +0,46% | -0,48% | -16,00% | -10,78% | 50,82 mld. | ||
| -0,28% | -5,34% | -24,57% | -36,41% | 38,6 mld. | ||
| -0,17% | -2,64% | +19,71% | +44,33% | 31,74 mld. | ||
| +2,53% | +1,15% | +14,46% | -10,76% | 29,82 mld. | ||
| +1,32% | -0,99% | +63,27% | +166,81% | 28,73 mld. | ||
| -0,66% | -2,44% | -8,26% | -4,00% | 19,94 mld. | ||
| +4,28% | +0,16% | -27,00% | +39,12% | 18,19 mld. | ||
| -0,80% | -0,07% | -13,81% | -21,38% | 12,52 mld. | ||
| -1,41% | -0,41% | -13,63% | -27,16% | 12,18 mld. | ||
| +2,47% | -2,71% | +7,52% | +16,89% | 11,01 mld. | ||
| Gemiddelde | +0,57% | -0,34% | +3,77% | +21,02% | ||
| Gewogen gemiddelde per kap. | -0,13% | +1,27% | +9,10% | +24,15% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c284e2a73f2b5705d3.UeWV2B2YPsNjoITXEzCcg9AqVU5yc5r7vC5XPXntV4M.J9DFh2vxfawV78CYckn6s6AfLDcKCt6P6BglWzayb_Md0tu8QstvghLwxQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 248,3 | 172 990 | 524 297 |
| 21:59:59 | 248,2 | 300 | 351 307 |
| 21:59:59 | 248,2 | 774 | 351 007 |
| 21:59:59 | 248,2 | 200 | 350 233 |
| 21:59:59 | 248,1 | 100 | 350 033 |
| 21:59:59 | 248,1 | 100 | 349 933 |
| 21:59:59 | 248,1 | 100 | 349 833 |
| 21:59:59 | 248,1 | 100 | 349 733 |
| 21:59:59 | 248,1 | 100 | 349 633 |
| 21:59:59 | 248,1 | 100 | 349 533 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -5,21% | ||
| 2023 | +18,90% | ||
| 2022 | -10,74% | ||
| 2021 | +21,05% | ||
| 2020 | +13,50% | ||
| 2019 | +41,79% | ||
| 2018 | -24,07% | ||
| 2017 | +36,25% | ||
| 2016 | +32,13% | ||
| 2015 | -2,13% | ||
| 2014 | +12,63% | ||
| 2013 | +38,27% | ||
| 2012 | +30,19% | ||
| 2011 | -12,53% | ||
| 2010 | +11,27% | ||
| 2009 | +36,92% | ||
| 2008 | -34,53% | ||
| 2007 | +15,91% | ||
| 2006 | +4,99% | ||
| 2005 | -5,06% | ||
| 2004 | +10,45% | ||
| 2003 | +29,37% | ||
| 2002 | -4,22% | ||
| 2001 | +13,70% | ||
| 2000 | -11,84% | ||
| 1999 | +16,49% | ||
| 1998 | -3,53% | ||
| 1997 | +50,55% | ||
| 1996 | +35,38% | ||
| 1995 | +34,86% | ||
| 1994 | +12,18% | ||
| 1993 | +19,54% | ||
| 1992 | +2,35% | ||
| 1991 | +32,12% | ||
| 1990 | +7,52% | ||
| 1989 | +29,14% | ||
| 1988 | +5,30% | ||
| 1987 | +27,23% | ||
| 1986 | +48,21% | ||
| 1985 | +23,89% | ||
| 1984 | +3,43% | ||
| 1983 | +38,29% | ||
| 1982 | +36,21% | ||
| 1981 | +14,85% | ||
| 1980 | +1,00% | ||
| 1979 | +1,52% | ||
| 1978 | +15,88% | ||
| 1977 | -23,08% | ||
| 1976 | +28,49% | ||
| 1975 | +27,41% | ||
| 1974 | -31,12% | ||
| 1973 | -26,59% | ||
| 1972 | +11,25% |
