Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:31 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.293
ILa
|
+1,82%
|
|
-0,75%
|
+82,84%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
3444 ILa
|
3331 ILa
|
3234 ILa
|
3293 ILa
|
Volume |
88 645 |
31 198 |
25 917 |
16 303 |
Variatie |
+6,59%
|
-3,28%
|
-2,91%
|
+1,82%
|
Opening |
3,259.00 |
3,530.00 |
3,331.00 |
3,234.00 |
Hoger |
3,530.00 |
3,600.00 |
3,331.00 |
3,330.00 |
Lager |
3,231.00 |
3,260.00 |
3,216.00 |
3,234.00 |
Gem. dagvolume (20 daags)
34 905
Gem. dagvolume (20 daags) ILa
114 942 165.00
Gem. dagvolume (20 daags) USD
309 999.02
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (ILa)
164 687 604
Marktkapitalisatie (USD)
44 421 352
Omzet / Werknemer (ILS)
1 387 063
Omzet / Werknemer (USD)
374 134
Vrij verhandelbaar
22.26 %
Marktkap. free float (ILa)
36 655 755
Marktkap. free float (USD)
9 887 194
Dagvolume/totaal vrij verhandelbaar (%)
69.79%
Voortschrijdend gemiddelde 5 dagen
3 306.60
Voortschrijdend gemiddelde 20 dagen
3 360.25
Voortschrijdend gemiddelde 50 dagen
2 915.82
Voortschrijdend gemiddelde 100 dagen
2 738.12
Koersspreiding / (MMA5) +0,41% Koersspreiding / (MMA20) +2,04% Koersspreiding / (MMA50) -11,45% Koersspreiding / (MMA100) -16,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,82% | -0,75% | +82,84% | +206,33% | 44,42 mln. | | | +1,98% | +1,45% | +28,13% | +17,01% | 143 mld. | | | +1,25% | +0,05% | +15,44% | +46,82% | 82,11 mld. | | | +0,95% | -3,36% | -3,71% | +3,51% | 66,71 mld. | | | +1,38% | +0,43% | +25,35% | +49,97% | 53,3 mld. | | | +0,53% | +1,93% | +51,28% | +216,40% | 48,25 mld. | | | +2,58% | +0,71% | +6,75% | +27,80% | 42,65 mld. | | | -0,05% | -3,73% | +77,38% | +219,14% | 39,86 mld. | | | +1,89% | -0,34% | +60,84% | +164,14% | 25,93 mld. | | | +2,17% | -0,57% | +83,90% | +123,27% | 24,85 mld. | | | -0,02% | -1,39% | +9,03% | +46,01% | 21,26 mld. | | | +1,29% | -0,39% | +93,70% | +102,77% | 15,07 mld. | | | +2,08% | +0,43% | +57,82% | +135,00% | 14,71 mld. | | | +5,58% | +1,32% | +66,82% | +71,56% | 12,77 mld. | | | +0,81% | +1,05% | +37,00% | +76,93% | 11,36 mld. | | | -0,61% | -1,31% | +8,53% | +30,58% | 10,19 mld. | Gemiddelde | +1,48% | -0,28% | +43,82% | +96,08% | | Gewogen gemiddelde per kap. | +1,44% | -0,08% | +32,22% | +71,02% | |
e4c5adad74a597ef48.EeJYQqSkzv-rK9b58O3IRi6l58nLBENHPoAyGNokxCg.KKs1N-jogpHoHYmOkpXxHhvBsP-8Miwye-QHf7lhm2BX0Rt71_C5hvEemw Datum | Koers | Volume | Dagvolume |
---|
16:24:31 |
3.287
|
313 |
16 616 |
16:24:31 |
3.287
|
313 |
16 303 |
16:09:54 |
3.307
|
20 |
15 990 |
16:09:46 |
3.280
|
26 |
15 970 |
16:09:31 |
3.280
|
22 |
15 944 |
16:08:16 |
3.280
|
23 |
15 922 |
16:07:01 |
3.279
|
26 |
15 899 |
16:05:31 |
3.279
|
23 |
15 873 |
16:04:16 |
3.278
|
27 |
15 850 |
Meer grafieken
|