Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,13
USD
|
+1,43%
|
|
-2,74%
|
-69,22%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.3 $
|
2.13 $
|
2.1 $
|
2.13 $
|
Volume |
79 995 |
59 783 |
83 185 |
84 843 |
Variatie |
+7,98%
|
-7,39%
|
-1,41%
|
+1,43%
|
Opening |
2.14 |
2.31 |
2.15 |
2.08 |
Hoger |
2.35 |
2.31 |
2.29 |
2.25 |
Lager |
2.08 |
2.10 |
2.02 |
2.05 |
Gem. dagvolume (20 daags)
151 534
Gem. dagvolume (20 daags) USD
322 767.42
Recordvolume 1
149 080 600
Recordvolume 2
111 650 900
Recordvolume 3
62 790 130
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
56 224 374
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
53.94 %
Marktkap. free float (USD)
30 411 482
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
2.16
Voortschrijdend gemiddelde 20 dagen
2.63
Voortschrijdend gemiddelde 50 dagen
2.92
Voortschrijdend gemiddelde 100 dagen
4.01
Koersspreiding / (MMA5) +1,31% Koersspreiding / (MMA20) +23,66% Koersspreiding / (MMA50) +36,95% Koersspreiding / (MMA100) +88,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | -2,74% | -69,22% | -7,39% | 56,22 mln. | | | -1,85% | +1,41% | -4,66% | -10,10% | 86,13 mld. | | | -1,28% | -1,41% | +1,32% | -1,03% | 39,82 mld. | | | +3,18% | +7,47% | -19,27% | -28,88% | 30,42 mld. | | | +0,65% | +2,76% | +57,86% | +45,60% | 25,23 mld. | | | -1,53% | -8,71% | -16,09% | -12,48% | 15,36 mld. | | | +7,67% | +2,31% | -9,14% | -8,99% | 11,95 mld. | | | +0,98% | -1,28% | -17,69% | -29,83% | 11,6 mld. | | | +1,81% | -13,98% | -43,00% | -36,22% | 11,51 mld. | | | +0,07% | +7,66% | +5,24% | +11,07% | 8,71 mld. | | | +1,56% | +17,92% | -8,42% | +0,64% | 8,12 mld. | | | +1,57% | +1,23% | +2,29% | +18,41% | 7,72 mld. | | | 0,00% | +3,15% | +76,35% | +292,10% | 6,69 mld. | | | -0,96% | +2,57% | -10,12% | +14,67% | 6,59 mld. | | | -0,80% | -0,49% | -7,72% | +5,66% | 6,49 mld. | | | +4,03% | +4,90% | -16,71% | -39,77% | 6,05 mld. | Gemiddelde | +1,03% | +1,30% | -4,94% | +13,34% | | Gewogen gemiddelde per kap. | +0,15% | +0,96% | -0,88% | +1,38% | |
8c6fae61d86fe17541d598e3ba9318.HXu6SZPeJinAXwp4rteNvKRst2Loqdn5Q6fkhX3qQAs.SBbMHvG7VGeWKD8xmqLviPcd3yu-65CIL-uz3yqHJUdVPv9_8JBlEYQ7YQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,13
|
575 |
75 227 |
21:59:52 |
2,13
|
100 |
74 652 |
21:59:52 |
2,13
|
100 |
74 552 |
21:59:51 |
2,134
|
200 |
74 452 |
21:59:51 |
2,13
|
219 |
74 252 |
21:59:15 |
2,17
|
100 |
74 033 |
21:57:28 |
2,12
|
154 |
73 933 |
21:56:16 |
2,135
|
100 |
73 779 |
21:56:02 |
2,12
|
169 |
73 679 |
21:55:50 |
2,135
|
150 |
73 510 |
Meer grafieken
|