Beurs gesloten -
Japan Exchange
08:00:00 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
637
JPY
|
-4,21%
|
|
-11,89%
|
0,00%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Vandaag
|
04-07-2024
|
Koers |
690 ¥
|
669 ¥
|
665 ¥
|
637 ¥
|
637
¥
|
Volume |
1 026 200 |
1 452 900 |
210 400 |
286 200 |
286 200 |
Variatie |
+1,77%
|
-3,04%
|
-0,60%
|
-4,21%
|
-4,21%
|
Opening |
708.00 |
710.00 |
661.00 |
651.00 |
651
|
Hoger |
745.00 |
778.00 |
676.00 |
665.00 |
665
|
Lager |
683.00 |
668.00 |
656.00 |
631.00 |
631
|
Geschat dagvolume
286 200
Gem. dagvolume (20 daags)
909 420
Gem. dagvolume (20 daags) JPY
579 300 540.00
Gem. dagvolume (20 daags) USD
3 596 297.75
Recordvolume 1
10 334 000
Gemiddelde kapitaalrotatie
0.09
Gemiddelde rotatie free float
0.51
Marktkapitalisatie (JPY)
6 615 080 219
Marktkapitalisatie (USD)
41 066 418
Omzet / Werknemer (JPY)
22 682 353
Omzet / Werknemer (USD)
140 812
Vrij verhandelbaar
17.32 %
Marktkap. free float (JPY)
1 181 359 110
Marktkap. free float (USD)
7 333 877
Dagvolume/totaal vrij verhandelbaar (%)
8.76%
Voortschrijdend gemiddelde 5 dagen
667.80
Voortschrijdend gemiddelde 20 dagen
602.65
Voortschrijdend gemiddelde 50 dagen
599.96
Koersspreiding / (MMA5) +4,84% Koersspreiding / (MMA20) -5,39% Koersspreiding / (MMA50) -5,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,21% | -11,89% |
-
|
-
| 41,07 mln. | | | +0,63% | +0,37% | -12,87% | -1,68% | 192 mld. | | | +1,40% | +2,21% | +6,00% | +21,52% | 172 mld. | | | -0,89% | +2,25% | +7,45% | +31,47% | 161 mld. | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,97 mld. | | | +0,55% | +1,79% | +51,64% | +165,26% | 94,22 mld. | | | +0,28% | -1,92% | +15,24% | +38,32% | 84,86 mld. | | | +1,43% | +4,91% | +6,98% | +22,71% | 80,73 mld. | | | +2,79% | +4,64% | +3,84% | +27,86% | 48,04 mld. | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,84 mld. | | | -0,38% | +1,82% | +1,39% | +8,67% | 35,55 mld. | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,76 mld. | | | -0,45% | 0,00% | -9,57% | +4,18% | 33,96 mld. | | | -1,60% | +7,13% | +12,45% | +35,46% | 33,73 mld. | | | -0,90% | +7,88% | +24,54% | +41,95% | 30,46 mld. | | | -0,08% | +1,44% | -2,50% | -6,78% | 29,79 mld. | Gemiddelde | -0,01% | +1,85% | +5,16% | +27,13% | | Gewogen gemiddelde per kap. | +0,42% | +1,82% | +5,34% | +28,98% | |
4b80d4d6d145375b10d67d.tVX8sQ9rHVMrTfMsrmQX01-dWOb8P7IJPBB6CBO0gh8.1CLI21AObmdhKMMZ_D4ktRXXaI22Vt1FbUMrWWb37inZO73yQylHYxscsg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
637
|
2 500 |
286 200 |
07:59:32 |
639
|
200 |
283 700 |
07:57:59 |
639
|
100 |
283 500 |
07:57:20 |
639
|
100 |
283 400 |
07:57:12 |
640
|
100 |
283 300 |
07:56:34 |
640
|
100 |
283 200 |
07:56:21 |
639
|
200 |
283 100 |
07:54:48 |
638
|
100 |
282 900 |
07:54:31 |
636
|
100 |
282 800 |
07:54:31 |
637
|
900 |
282 700 |
Meer grafieken
|