Beurs gesloten -
Bombay S.E.
12:00:53 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,3
INR
|
-3,43%
|
|
-5,93%
|
+24,43%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
29.07 ₹
|
29.28 ₹
|
29.35 ₹
|
28.27 ₹
|
27,3
₹
|
Volume |
10 511 |
713 |
3 623 |
12 773 |
8 604 |
Variatie |
+0,17%
|
+0,72%
|
+0,24%
|
-3,68%
|
-3,43%
|
Opening |
29.99 |
29.98 |
29.99 |
28.55 |
28,65
|
Hoger |
29.99 |
29.98 |
31.60 |
29.90 |
28,65
|
Lager |
29.05 |
29.01 |
28.57 |
28.00 |
27
|
Gem. dagvolume (20 daags)
10 688
Gem. dagvolume (20 daags) INR
291 782.40
Gem. dagvolume (20 daags) USD
3 501.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
8 249 983
Marktkapitalisatie (USD)
8 249 983
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
46.53 %
Marktkap. free float (INR)
3 838 685
Marktkap. free float (USD)
3 838 685
Dagvolume/totaal vrij verhandelbaar (%)
3.54%
Voortschrijdend gemiddelde 5 dagen
29.00
Voortschrijdend gemiddelde 20 dagen
29.38
Voortschrijdend gemiddelde 50 dagen
27.75
Voortschrijdend gemiddelde 100 dagen
27.02
Koersspreiding / (MMA5) +6,22% Koersspreiding / (MMA20) +7,61% Koersspreiding / (MMA50) +1,64% Koersspreiding / (MMA100) -1,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,43% | -5,93% | +24,43% | +13,51% | 8,25 mln. | | | -1,34% | -4,16% | -4,98% | +14,74% | 115 mld. | | | -1,06% | +1,56% | +7,43% | +59,50% | 99,65 mld. | | | -2,01% | -2,30% | +11,82% | +38,63% | 67,53 mld. | | | +2,34% | +0,71% | +23,96% | +76,58% | 65,78 mld. | | | -1,44% | -1,42% | +11,89% | +42,82% | 43,55 mld. | | | -1,36% | +0,21% | +14,52% | +40,71% | 43,2 mld. | | | -0,56% | +0,45% | +20,24% | +48,60% | 36,01 mld. | | | -1,58% | -1,11% | +8,02% | +9,10% | 25,98 mld. | | | -1,96% | -4,11% | -4,58% | +7,95% | 22,27 mld. | | | -1,34% | -2,84% | +3,11% | +19,00% | 19,01 mld. | | | -3,08% | -2,17% | +1,62% | +27,79% | 16,57 mld. | | | -1,48% | -2,98% | -2,73% | +13,03% | 16,79 mld. | | | -0,85% | -2,65% | -9,94% | -15,27% | 12,14 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,21% | +1,27% | +23,39% | +39,78% | 9,33 mld. | Gemiddelde | -0,82% | -1,62% | +8,01% | +27,28% | | Gewogen gemiddelde per kap. | -0,59% | -1,07% | +7,74% | +37,00% | |
a57dc70a097c433d9456bfb3c3fb.m8vSo3x1a2mQ5ephHo7uN2_CnAvlKOfDsn0oUapB7DQ.yYnnzQQwPz7g3dw1Xb-nDhqu5WWWEL-BggtxIMg0pgWi-4PZCRE7DeG9iQ Datum | Koers | Volume | Dagvolume |
---|
11:54:37 |
27,89
|
2 |
8 604 |
11:51:39 |
27,3
|
1 000 |
8 602 |
11:37:13 |
27,32
|
136 |
7 602 |
10:58:34 |
27,99
|
970 |
7 466 |
09:18:57 |
28,24
|
1 |
6 496 |
09:09:02 |
27,1
|
1 375 |
6 495 |
08:17:14 |
28,36
|
7 |
5 120 |
07:48:45 |
27,05
|
1 |
5 113 |
07:47:48 |
27
|
100 |
5 112 |
Meer grafieken
|