Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,76
USD
|
+3,70%
|
|
-3,76%
|
-31,91%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
21.53 $
|
21.17 $
|
20.02 $
|
20.76 $
|
Volume |
849 473 |
859 470 |
1 460 292 |
1 025 682 |
Variatie |
-1,37%
|
-1,67%
|
-5,43%
|
+3,70%
|
Opening |
21.78 |
21.56 |
20.53 |
20.11 |
Hoger |
22.85 |
21.73 |
20.66 |
20.99 |
Lager |
21.50 |
21.03 |
19.64 |
19.37 |
Geschat dagvolume
1 025 682
Gem. dagvolume (20 daags)
1 193 142
Gem. dagvolume (20 daags) USD
24 769 627.92
Recordvolume 1
23 193 670
Recordvolume 2
21 818 940
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 002 065 502
Omzet / Werknemer (USD)
68 964
Vrij verhandelbaar
98.63 %
Marktkap. free float (USD)
1 967 904 673
Dagvolume/totaal vrij verhandelbaar (%)
1.24%
Voortschrijdend gemiddelde 5 dagen
21.06
Voortschrijdend gemiddelde 20 dagen
23.69
Voortschrijdend gemiddelde 50 dagen
26.68
Voortschrijdend gemiddelde 100 dagen
27.40
Koersspreiding / (MMA5) +1,45% Koersspreiding / (MMA20) +14,13% Koersspreiding / (MMA50) +28,50% Koersspreiding / (MMA100) +32,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,70% | -3,76% | -31,91% | -42,70% | 2 mld. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,63% | +3,13% | +1,28% | +3,41% | | Gewogen gemiddelde per kap. | +1,37% | +3,62% | +7,70% | +7,63% | |
2bf2cf852d2b43441ab20baf9ef999f.PugnRc9qvprLl-c0BqRJIqEBQRGXiul1prKgDUL7fRw.fJ1CEqA99_in5rVOaPQLFcNbEHXi5J5EzP_rfwqMEHZmoxd9uxPM4rLw3w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
20,76
|
126 815 |
696 878 |
21:59:59 |
20,75
|
100 |
570 063 |
21:59:59 |
20,75
|
100 |
569 963 |
21:59:59 |
20,75
|
100 |
569 863 |
21:59:58 |
20,75
|
200 |
569 763 |
21:59:58 |
20,75
|
100 |
569 563 |
21:59:57 |
20,74
|
100 |
569 463 |
21:59:56 |
20,75
|
200 |
569 363 |
21:59:56 |
20,75
|
138 |
569 163 |
21:59:56 |
20,75
|
119 |
569 025 |
Meer grafieken
|