Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.273
JPY
|
+0,47%
|
|
+3,33%
|
+25,30%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
1241 ¥
|
1264 ¥
|
1267 ¥
|
1273 ¥
|
1.273
¥
|
Volume |
3 600 |
5 600 |
1 600 |
3 000 |
3 000 |
Variatie |
+0,73%
|
+1,85%
|
+0,24%
|
+0,47%
|
+0,47%
|
Opening |
1,236.00 |
1,270.00 |
1,264.00 |
1,270.00 |
1.270
|
Hoger |
1,248.00 |
1,276.00 |
1,270.00 |
1,281.00 |
1.281
|
Lager |
1,232.00 |
1,251.00 |
1,264.00 |
1,270.00 |
1.270
|
Gem. dagvolume (20 daags)
6 500
Gem. dagvolume (20 daags) JPY
8 274 500.00
Gem. dagvolume (20 daags) USD
53 238.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 883 356 233
Marktkapitalisatie (USD)
18 551 514
Omzet (JPY)
2 831 000 000
Omzet / Werknemer (JPY)
20 221 429
Omzet / Werknemer (USD)
130 105
Marktkap. free float (JPY)
1 279 789 941
Marktkap. free float (USD)
8 234 168
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
1 246.60
Voortschrijdend gemiddelde 20 dagen
1 261.05
Voortschrijdend gemiddelde 50 dagen
1 185.70
Voortschrijdend gemiddelde 100 dagen
1 119.07
Koersspreiding / (MMA5) -2,07% Koersspreiding / (MMA20) -0,94% Koersspreiding / (MMA50) -6,86% Koersspreiding / (MMA100) -12,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | +3,33% | +25,30% | +50,47% | 18,55 mln. | | | -0,55% | +1,55% | +10,73% | +21,43% | 323 mld. | | | +0,75% | +5,48% | +27,46% | +45,01% | 220 mld. | | | +0,27% | +3,76% | +2,18% | +63,55% | 148 mld. | | | +0,80% | +8,64% | +17,22% | +45,88% | 59 mld. | | | +2,61% | +9,17% | +9,30% | +72,57% | 30,92 mld. | | | -0,49% | +0,21% | +1,99% | +32,25% | 30,04 mld. | | | +2,29% | +11,61% | +99,57% | +315,42% | 21,87 mld. | | | -1,09% | +8,05% | +27,32% | +40,81% | 21,1 mld. | | | +0,71% | +3,92% | +2,86% | +50,19% | 14,94 mld. | | | -0,50% | +15,85% | +48,33% | +39,18% | 14,84 mld. | | | +0,51% | -5,47% | +6,78% | +20,12% | 13,81 mld. | | | +4,03% | +1,34% | -10,16% | +15,23% | 12,53 mld. | | | -0,20% | -2,26% | -3,40% | +16,18% | 11,77 mld. | | | +0,05% | -2,44% | -17,97% | -10,73% | 11,22 mld. | | | -0,82% | +5,44% | +7,48% | +26,50% | 10,56 mld. | Gemiddelde | +0,57% | +4,40% | +15,94% | +52,75% | | Gewogen gemiddelde per kap. | +0,21% | +4,05% | +15,38% | +44,58% | |
64ec3e0b.h0yRY7sCBdO5WOQilnl02GI8JF6qKMMa2gTxy3Asrtk._wvyTu12YozUEq54pxI8rA99HDz8efJy7Ei4_kB9g43WJd8L9VVRooBs3A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.273
|
300 |
3 000 |
07:33:10 |
1.274
|
100 |
2 700 |
07:33:10 |
1.281
|
100 |
2 600 |
07:33:10 |
1.274
|
100 |
2 500 |
07:33:10 |
1.275
|
300 |
2 400 |
07:00:34 |
1.276
|
100 |
2 100 |
06:14:31 |
1.281
|
100 |
2 000 |
06:14:12 |
1.279
|
100 |
1 900 |
06:13:17 |
1.277
|
100 |
1 800 |
05:44:01 |
1.273
|
100 |
1 700 |
Meer grafieken
|