Beurs gesloten -
Borsa Istanbul
17:09:38 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,75
TRY
|
-2,41%
|
|
+3,16%
|
+4,44%
|
|
22-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.74 ₺
|
12.04 ₺
|
12.04 ₺
|
11.75 ₺
|
Volume |
14 887 360 |
15 511 930 |
11 217 200 |
13 961 820 |
Variatie |
+3,07%
|
+2,56%
|
0,00%
|
-2,41%
|
Opening |
11.46 |
11.80 |
12.03 |
12.11 |
Hoger |
11.91 |
12.10 |
12.21 |
12.13 |
Lager |
11.46 |
11.76 |
11.97 |
11.65 |
Geschat dagvolume
13 961 823
Gem. dagvolume (20 daags)
11 954 608
Gem. dagvolume (20 daags) TRY
140 466 644.00
Gem. dagvolume (20 daags) USD
4 334 941.10
Recordvolume 1
342 085 400
Recordvolume 2
326 192 600
Recordvolume 3
316 118 900
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
8 154 142 931
Marktkapitalisatie (USD)
251 645 005
Omzet (TRY)
2 916 182 000
Omzet / Werknemer (TRY)
11 347 012
Omzet / Werknemer (USD)
350 180
Vrij verhandelbaar
40.3 %
Marktkap. free float (TRY)
3 286 305 978
Marktkap. free float (USD)
101 418 689
Dagvolume/totaal vrij verhandelbaar (%)
1.72%
Voortschrijdend gemiddelde 5 dagen
11.89
Voortschrijdend gemiddelde 20 dagen
11.06
Voortschrijdend gemiddelde 50 dagen
11.28
Voortschrijdend gemiddelde 100 dagen
11.67
Koersspreiding / (MMA5) +1,21% Koersspreiding / (MMA20) -5,91% Koersspreiding / (MMA50) -3,98% Koersspreiding / (MMA100) -0,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,41% | +3,16% | +4,44% | +104,70% | 252 mln. | | | -0,22% | +1,88% | +6,16% | +207,04% | 16,07 mld. | | | +0,55% | +0,45% | +6,83% | +45,54% | 9,22 mld. | | | -1,75% | 0,00% | -12,95% | -23,67% | 8,32 mld. | | | +0,66% | -0,70% | -0,97% | +22,63% | 6,07 mld. | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 mld. | | | -2,35% | +1,77% | -0,76% | +81,40% | 4,89 mld. | | | +1,47% | +10,40% | +62,35% | +226,55% | 4,45 mld. | | | -1,87% | +0,96% | -6,25% | +7,14% | 4,08 mld. | | | +1,24% | +3,06% | -6,68% | -18,95% | 3,16 mld. | | | +0,40% | 0,00% | +17,37% | +0,81% | 2,75 mld. | | | +4,57% | +1,55% | -2,14% | -11,41% | 2,84 mld. | | | +2,18% | +7,83% | +52,44% | -31,58% | 2,68 mld. | | | +2,37% | +2,08% | -7,59% | +12,45% | 2,1 mld. | | | +1,03% | +4,25% | -0,10% | +44,79% | 2,03 mld. | | | +1,36% | +2,35% | +7,10% | +16,22% | 1,76 mld. | Gemiddelde | +0,58% | +2,08% | +11,58% | +45,58% | | Gewogen gemiddelde per kap. | +0,29% | +1,37% | +10,74% | +72,45% | |
c947ed64ce1b8c.zYki3qxbtBLGPsHtYu0D-wGFOEeyAJC4h1MA0Z9if-I.-fF3me0sxEagT6DVJ6UyrFbAYBjHat7u6j1L4c9bFYeX4VO01CH2RPRIhA Datum | Koers | Volume | Dagvolume |
---|
17:09:38 |
11,75
|
25 |
13 961 823 |
17:09:24 |
11,75
|
300 |
13 961 798 |
17:09:22 |
11,75
|
75 |
13 961 498 |
17:08:36 |
11,75
|
1 000 |
13 961 423 |
17:08:28 |
11,75
|
30 |
13 960 423 |
17:08:26 |
11,75
|
25 |
13 960 393 |
17:08:15 |
11,75
|
300 |
13 960 368 |
17:08:02 |
11,75
|
1 |
13 960 068 |
17:08:02 |
11,75
|
500 |
13 960 067 |
17:08:00 |
11,75
|
8 510 |
13 959 567 |
Meer grafieken
|