Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23.900
JPY
|
+13,70%
|
|
+21,57%
|
+178,23%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
20480 ¥
|
20110 ¥
|
19800 ¥
|
21020 ¥
|
23.900
¥
|
Volume |
229 300 |
123 500 |
90 700 |
180 500 |
368 100 |
Variatie |
+4,17%
|
-1,81%
|
-1,54%
|
+6,16%
|
+13,70%
|
Opening |
19,850.00 |
21,080.00 |
19,850.00 |
19,490.00 |
22.400
|
Hoger |
21,000.00 |
21,100.00 |
20,310.00 |
21,350.00 |
24.570
|
Lager |
19,800.00 |
19,960.00 |
19,660.00 |
19,420.00 |
22.270
|
Geschat dagvolume
368 100
Gem. dagvolume (20 daags)
140 385
Gem. dagvolume (20 daags) JPY
3 355 201 500.00
Gem. dagvolume (20 daags) USD
21 453 158.39
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (JPY)
107 359 970 285
Marktkapitalisatie (USD)
686 459 650
Omzet (JPY)
26 413 000 000
Omzet / Werknemer (JPY)
81 270 769
Omzet / Werknemer (USD)
519 645
Vrij verhandelbaar
31.66 %
Marktkap. free float (JPY)
34 245 602 272
Marktkap. free float (USD)
218 966 381
Dagvolume/totaal vrij verhandelbaar (%)
3.13%
Voortschrijdend gemiddelde 5 dagen
19 880.00
Voortschrijdend gemiddelde 20 dagen
18 807.00
Voortschrijdend gemiddelde 50 dagen
16 070.40
Voortschrijdend gemiddelde 100 dagen
12 474.90
Koersspreiding / (MMA5) -16,82% Koersspreiding / (MMA20) -21,31% Koersspreiding / (MMA50) -32,76% Koersspreiding / (MMA100) -47,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +13,70% | +21,57% | +178,23% | +193,61% | 686 mln. | | | -0,95% | -1,51% | +4,32% | +13,09% | 105 mld. | | | +0,51% | -1,63% | -5,99% | -13,74% | 62,52 mld. | | | -0,27% | +12,73% | +72,86% | +314,38% | 49,08 mld. | | | -0,26% | -0,85% | +16,94% | +3,25% | 38,99 mld. | | | -0,80% | -1,20% | +5,28% | +10,13% | 32,59 mld. | | | +1,52% | +2,53% | +14,48% | +37,77% | 20,6 mld. | | | +0,06% | +0,83% | +15,10% | +31,17% | 17,19 mld. | | | -0,83% | -5,18% | +18,07% | +2,57% | 15,13 mld. | | | -1,36% | -2,25% | +4,83% | -10,92% | 14,36 mld. | | | +1,24% | +1,42% | -13,98% | -29,03% | 14,06 mld. | | | +1,29% | +2,90% | -0,98% | +3,35% | 12,11 mld. | | | +5,16% | +9,88% | +40,43% | +147,69% | 9,75 mld. | | | 0,00% | +4,95% | -22,95% | -6,30% | 9,66 mld. | | | -0,72% | -1,50% | +51,49% | +84,08% | 9,32 mld. | | | +0,80% | -0,39% | -17,20% | -47,11% | 9,22 mld. | Gemiddelde | +1,19% | +1,06% | +22,56% | +45,88% | | Gewogen gemiddelde per kap. | -0,06% | +0,38% | +13,78% | +45,40% | |
cd7e0b2b67a568e2269a50.lZ8a3o6ZdA12AJpMjbT6CRio7iHdPM19k58M97467IE.1K8qpubzEnQpZckT3dmcQH7jpBiTf6YWoqhgsIxcr-XYzV6J7doObz9p6Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
23.900
|
4 300 |
368 100 |
07:59:58 |
23.920
|
100 |
363 800 |
07:59:56 |
23.900
|
100 |
363 700 |
07:59:54 |
23.900
|
100 |
363 600 |
07:59:44 |
23.900
|
100 |
363 500 |
07:59:43 |
23.880
|
700 |
363 400 |
07:59:43 |
23.890
|
300 |
362 700 |
07:59:28 |
23.900
|
100 |
362 400 |
07:59:21 |
23.900
|
100 |
362 300 |
07:59:15 |
23.890
|
100 |
362 200 |
Meer grafieken
|