Beurs gesloten -
Bombay S.E.
12:00:53 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.009
INR
|
-1,69%
|
|
-3,28%
|
+27,34%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
1043.1 ₹
|
1037.25 ₹
|
1032 ₹
|
1026.2 ₹
|
1.009
₹
|
Volume |
11 054 |
1 532 |
2 573 |
3 428 |
1 210 |
Variatie |
+6,25%
|
-0,56%
|
-0,51%
|
-0,56%
|
-1,69%
|
Opening |
982.20 |
1,085.95 |
1,067.80 |
1,062.95 |
1.045
|
Hoger |
1,105.05 |
1,095.00 |
1,090.00 |
1,062.95 |
1.045
|
Lager |
982.20 |
1,011.85 |
1,022.00 |
988.05 |
1.004
|
Gem. dagvolume (20 daags)
2 659
Gem. dagvolume (20 daags) INR
2 682 532.15
Gem. dagvolume (20 daags) USD
32 131.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
11 983 792 035
Marktkapitalisatie (USD)
143 541 861
Omzet (INR)
1 216 780 000
Omzet / Werknemer (INR)
6 759 889
Omzet / Werknemer (USD)
80 970
Vrij verhandelbaar
23.92 %
Marktkap. free float (INR)
2 866 474 160
Marktkap. free float (USD)
34 334 627
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 024.05
Voortschrijdend gemiddelde 20 dagen
990.17
Voortschrijdend gemiddelde 50 dagen
973.48
Voortschrijdend gemiddelde 100 dagen
908.76
Koersspreiding / (MMA5) +1,51% Koersspreiding / (MMA20) -1,85% Koersspreiding / (MMA50) -3,51% Koersspreiding / (MMA100) -9,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,69% | -3,28% | +27,34% | +97,21% | 144 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +3,91% | +13,51% | -9,91% | -13,48% | 21,99 mld. | | | -0,24% | -0,73% | +25,61% | +23,34% | 20,17 mld. | | | +2,11% | +1,22% | +33,27% | +50,00% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +3,67% | 15,13 mld. | | | -3,49% | -4,85% | -18,39% | -11,62% | 13,41 mld. | | | +1,19% | +2,20% | -19,01% | -2,07% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | -2,59% | -2,29% | +25,29% | +68,00% | 10,66 mld. | | | -0,22% | +2,46% | +35,21% | +55,26% | 10,63 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -2,53% | +5,22% | -14,41% | +26,15% | 10,11 mld. | | | +0,24% | +0,72% | +1,33% | +16,43% | 9,98 mld. | | | -0,34% | -0,74% | +10,16% | +41,83% | 9,88 mld. | | | +5,08% | +8,25% | +13,32% | +54,04% | 8,86 mld. | Gemiddelde | +0,10% | +1,72% | +11,38% | +32,85% | | Gewogen gemiddelde per kap. | +0,57% | +1,11% | +12,60% | +26,26% | |
b0586e7eb.KPnfu6OcuFftjbYKzWzEXSjgj0nyKuSiE5tIC1qP22I.TIjm-Miu1hy8-_czlSH9Amqp5CG4RZHqWq8lbxDHkjR6sIrSxu7WB6j-7w Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
1.005
|
3 |
1 210 |
11:56:49 |
1.004
|
2 |
1 207 |
11:55:43 |
1.004
|
100 |
1 205 |
11:54:29 |
1.018
|
9 |
1 105 |
11:54:02 |
1.018
|
2 |
1 096 |
11:51:55 |
1.018
|
50 |
1 094 |
11:50:18 |
1.006
|
4 |
1 044 |
11:49:53 |
1.010
|
1 |
1 040 |
11:48:06 |
1.010
|
1 |
1 039 |
Meer grafieken
|