Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.656
JPY
|
-1,00%
|
|
+4,88%
|
+32,76%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
7261 ¥
|
7280 ¥
|
7615 ¥
|
7733 ¥
|
7.656
¥
|
Volume |
4 356 000 |
2 337 600 |
3 647 100 |
4 645 600 |
2 845 800 |
Variatie |
-0,53%
|
+0,26%
|
+4,60%
|
+1,55%
|
-1,00%
|
Opening |
7,290.00 |
7,314.00 |
7,350.00 |
7,617.00 |
7.710
|
Hoger |
7,393.00 |
7,361.00 |
7,622.00 |
7,765.00 |
7.744
|
Lager |
7,261.00 |
7,235.00 |
7,318.00 |
7,603.00 |
7.612
|
Geschat dagvolume
2 845 800
Gem. dagvolume (20 daags)
2 563 160
Gem. dagvolume (20 daags) JPY
19 623 552 960.00
Gem. dagvolume (20 daags) USD
122 254 734.94
Recordvolume 1
41 627 100
Recordvolume 2
34 474 000
Recordvolume 3
32 875 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
11 114 377 738 684
Marktkapitalisatie (USD)
69 242 573 312
Omzet (JPY)
14 029 910 000 000
Omzet (USD)
87 406 339 300
Aantal werknemers
113 733
Omzet / Werknemer (JPY)
123 358 304
Omzet / Werknemer (USD)
768 522
Vrij verhandelbaar
78.53 %
Marktkap. free float (JPY)
9 614 391 765 145
Marktkap. free float (USD)
59 897 660 697
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
7 437.80
Voortschrijdend gemiddelde 20 dagen
7 388.45
Voortschrijdend gemiddelde 50 dagen
7 198.18
Voortschrijdend gemiddelde 100 dagen
6 900.70
Koersspreiding / (MMA5) -2,85% Koersspreiding / (MMA20) -3,49% Koersspreiding / (MMA50) -5,98% Koersspreiding / (MMA100) -9,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,00% | +4,88% | +32,76% | +36,18% | 69,24 mld. | | | -1,15% | +1,47% | +37,52% | +35,92% | 79,13 mld. | | | -2,45% | -2,33% | +36,96% | +34,10% | 69,11 mld. | | | +0,17% | -2,56% | +11,44% | +39,14% | 43,23 mld. | | | -0,32% | +0,48% | +32,62% | +21,93% | 30,75 mld. | | | -0,80% | +2,60% | +28,32% | +30,57% | 29,95 mld. | | | -1,47% | +5,02% | +12,63% | +33,39% | 20,81 mld. | | | +0,22% | +0,52% | +5,10% | +27,91% | 15,78 mld. | | | +1,15% | +1,46% | -3,82% | +2,95% | 12,89 mld. | | | +4,59% | +10,14% | +9,62% | +80,24% | 8,36 mld. | | | -0,18% | +1,73% | +21,92% | +21,95% | 5,28 mld. | | | +0,11% | -5,61% | -21,10% | -15,05% | 4,55 mld. | | | +1,47% | -2,82% | -17,31% | -15,97% | 2,44 mld. | | | -7,00% | -8,55% | +2,87% | -15,35% | 2,18 mld. | | | -1,01% | +0,34% | +12,90% | +31,78% | 1,56 mld. | | | +0,38% | +3,09% | +29,30% | +34,92% | 1,38 mld. | Gemiddelde | -0,46% | +0,90% | +14,48% | +24,04% | | Gewogen gemiddelde per kap. | -0,86% | +1,78% | +26,61% | +32,53% | |
0920b2a2abce97c299927b.1XnIPsdNx0M_zbYVllnt8y1gsXBilGKRSxATrLRfXOM.mB6-caR1gxwJhdBfzCuhnWcahhoT4wPmAlhj5v4Qa9OaOPsJtgaqcAy5hg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.656
|
1 013 900 |
2 845 800 |
07:59:56 |
7.657
|
200 |
1 831 900 |
07:59:56 |
7.655
|
200 |
1 831 700 |
07:59:56 |
7.654
|
100 |
1 831 500 |
07:59:56 |
7.653
|
500 |
1 831 400 |
07:59:55 |
7.652
|
100 |
1 830 900 |
07:59:55 |
7.651
|
200 |
1 830 800 |
07:59:54 |
7.650
|
200 |
1 830 600 |
07:59:53 |
7.649
|
200 |
1 830 400 |
07:59:53 |
7.648
|
200 |
1 830 200 |
Meer grafieken
|