Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.400
JPY
|
+0,43%
|
|
-5,72%
|
+9,12%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1512.5 ¥
|
1483.5 ¥
|
1464 ¥
|
1394 ¥
|
1.400
¥
|
Volume |
1 814 500 |
1 642 700 |
2 156 200 |
3 156 100 |
2 319 700 |
Variatie |
+1,85%
|
-1,92%
|
-1,31%
|
-4,78%
|
+0,43%
|
Opening |
1,500.00 |
1,510.00 |
1,482.50 |
1,439.50 |
1.380
|
Hoger |
1,523.00 |
1,521.50 |
1,482.50 |
1,442.00 |
1.402
|
Lager |
1,497.00 |
1,479.50 |
1,454.00 |
1,386.00 |
1.368
|
Geschat dagvolume
2 319 700
Gem. dagvolume (20 daags)
2 419 307
Gem. dagvolume (20 daags) JPY
3 387 029 800.00
Gem. dagvolume (20 daags) USD
21 616 024.18
Recordvolume 1
17 087 300
Recordvolume 2
10 070 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
368 958 127 546
Marktkapitalisatie (USD)
2 354 690 770
Omzet (JPY)
407 006 000 000
Omzet (USD)
2 597 512 292
Omzet / Werknemer (JPY)
79 571 065
Omzet / Werknemer (USD)
507 823
Vrij verhandelbaar
90.68 %
Marktkap. free float (JPY)
344 570 142 238
Marktkap. free float (USD)
2 199 046 648
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
1 467.80
Voortschrijdend gemiddelde 20 dagen
1 561.48
Voortschrijdend gemiddelde 50 dagen
1 550.40
Voortschrijdend gemiddelde 100 dagen
1 455.95
Koersspreiding / (MMA5) +4,84% Koersspreiding / (MMA20) +11,53% Koersspreiding / (MMA50) +10,74% Koersspreiding / (MMA100) +4,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | -5,72% | +9,12% | -2,10% | 2,35 mld. | | | -0,44% | +3,67% | +40,86% | +213,36% | 18,45 mld. | | | -0,85% | +10,86% | +10,35% | +49,65% | 7,23 mld. | | | -1,59% | +6,42% | +8,92% | +36,99% | 6,88 mld. | | | -1,00% | -2,53% | +12,27% | +39,63% | 6,61 mld. | | | -0,71% | +4,25% | -4,02% | -25,21% | 5,78 mld. | | | +1,66% | -3,30% | +45,96% | +49,47% | 5,37 mld. | | | -2,03% | -3,62% | -8,80% | +12,37% | 5,05 mld. | | | +4,57% | +5,78% | +25,34% | +18,06% | 4,84 mld. | | | -1,75% | -1,32% | +6,90% | +23,35% | 3,7 mld. | | | -0,76% | -1,39% | -13,25% | +0,47% | 3,28 mld. | | | -2,45% | +6,26% | -15,34% | +13,25% | 2,69 mld. | | | +1,35% | -0,05% | +15,40% | +7,96% | 2,22 mld. | | | +1,09% | +1,40% | -18,35% | -40,54% | 2,04 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | | | -2,39% | -7,89% | -8,66% | +14,34% | 1,67 mld. | Gemiddelde | -0,30% | +1,03% | +7,11% | +27,40% | | Gewogen gemiddelde per kap. | -0,36% | +2,60% | +15,57% | +66,00% | |
50.wRaydV97iZUcudu9ViYYsolvM8KBao7AnS8PgTML6wU.jU6HAxMu0OEow7ruG3NWhqQwZpPDA6OQ6Rho7X1O20G1X_oEDQrk2C3LvA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.400
|
513 600 |
2 319 700 |
07:59:59 |
1.400
|
400 |
1 806 100 |
07:59:59 |
1.399
|
15 900 |
1 805 700 |
07:59:57 |
1.398
|
200 |
1 789 800 |
07:59:56 |
1.398
|
100 |
1 789 600 |
07:59:56 |
1.398
|
100 |
1 789 500 |
07:59:56 |
1.398
|
200 |
1 789 400 |
07:59:56 |
1.398
|
500 |
1 789 200 |
07:59:56 |
1.399
|
400 |
1 788 700 |
07:59:56 |
1.399
|
2 200 |
1 788 300 |
Meer grafieken
|